Breaking News

Tutup

Cadsys (CADS)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

59,20 -3,10 -4,98%

22/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE090Y01013

S/N: STCADSYS

Volume: 500
Bid/Ask: 65,55 / 56,25
Rentang Harian: 59,20 - 59,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CADS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cadsys dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cadsys tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1M	Saat Ini
Pola Selesai
	Tri-Star Bullish	1H	1	21/07/2026 16:00
	Mat Hold Bullish	1M	2	Apr '26
	Abandoned Baby Bullish	1W	2	05/07/2026
	Belt Hold Bullish	1W	2	05/07/2026
	Bullish Engulfing	1W	2	05/07/2026
	Tri-Star Bullish	15	2	21/07/2026 16:45
	Three Outside Up	1D	3	14/07/2026
	Abandoned Baby Bullish	1D	4	06/07/2026
	Belt Hold Bullish	1D	4	06/07/2026
	Bullish Engulfing	1D	4	06/07/2026
	Tri-Star Bearish	1H	5	15/07/2026 11:00
	Tri-Star Bullish	15	5	15/07/2026 16:45
	Bullish Hammer	1M	6	Des '25
	Belt Hold Bearish	1D	6	19/05/2026
	Tri-Star Bearish	30	6	15/07/2026 11:00
	Tri-Star Bearish	15	6	15/07/2026 11:00
	Doji Star Bearish	1W	7	26/04/2026
	Bullish Engulfing	1M	8	Okt '25
	Belt Hold Bullish	5H	8	06/07/2026 07:00
	Bullish Engulfing	5H	8	06/07/2026 07:00
	Tri-Star Bearish	5H	10	19/05/2026 14:00
	Tri-Star Bullish	15	10	06/07/2026 16:30
	Belt Hold Bearish	1D	11	08/05/2026
	Bullish Engulfing	1H	11	06/07/2026 10:00
	Belt Hold Bullish	1H	11	06/07/2026 10:00
	Falling Three Methods	1M	12	Jun '25
	Abandoned Baby Bullish	1W	12	22/03/2026
	Belt Hold Bullish	1W	12	22/03/2026
	Bullish Engulfing	1W	12	22/03/2026
	Belt Hold Bearish	1D	12	07/05/2026
	Bullish doji Star	5H	12	15/05/2026 15:00
	Harami Bullish	5H	12	15/05/2026 15:00
	Harami Cross	5H	12	15/05/2026 15:00
	Tri-Star Bullish	1H	12	01/07/2026 16:00
	Bullish Engulfing	30	12	06/07/2026 10:30
	Belt Hold Bullish	30	12	06/07/2026 10:30
	Bullish doji Star	1W	13	15/03/2026
	Doji Star Bearish	1D	13	06/05/2026
	Tri-Star Bullish	30	13	01/07/2026 16:30
	Belt Hold Bullish	15	13	06/07/2026 10:45
	Bullish Engulfing	15	13	06/07/2026 10:45
	Bullish Engulfing	1M	14	Apr '25
	Three Outside Down	1W	14	22/02/2026
	Falling Three Methods	1W	14	22/02/2026
	Tri-Star Bullish	15	14	01/07/2026 16:45
	Inverted Hammer	1M	15	Mar '25
	Engulfing Bearish	1W	15	15/02/2026
	Belt Hold Bullish	5H	15	14/05/2026 09:00
	Bullish Engulfing	5H	15	14/05/2026 09:00
	Belt Hold Bearish	1D	16	30/04/2026
	Tri-Star Bearish	15	17	19/05/2026 16:30
	Inverted Hammer	1M	18	Des '24
	Harami Bullish	1D	18	28/04/2026
	Harami Cross	1D	18	28/04/2026
	Belt Hold Bearish	1D	19	27/04/2026
	Tri-Star Bearish	5H	19	08/05/2026 13:00
	Bullish doji Star	1M	20	Okt '24
	Doji Star Bearish	1D	20	24/04/2026
	Deliberation Bearish	1D	20	24/04/2026
	Tri-Star Bullish	15	20	15/05/2026 14:45
	Bullish Hammer	1M	21	Sep '24
	Tri-Star Bearish	5H	21	07/05/2026 12:00
	Three Black Crows	1M	23	Jul '24
	Tri-Star Bearish	15	23	15/05/2026 11:30
	Doji Star Bearish	1D	24	20/04/2026
	Dragonfly Bearish	1D	24	20/04/2026
	Belt Hold Bullish	1H	24	14/05/2026 10:00
	Bullish Engulfing	1H	24	14/05/2026 10:00
	Thrusting Bearish	1W	25	07/12/2025
	Tri-Star Bullish	1H	25	13/05/2026 16:00
	Harami Cross Bearish	30	25	14/05/2026 14:00
	Three Inside Up	1M	26	Apr '24
	Belt Hold Bullish	30	26	14/05/2026 10:30
	Bullish Engulfing	30	26	14/05/2026 10:30
	Inverted Hammer	1W	27	23/11/2025
	Deliberation Bearish	5H	27	04/05/2026 14:00
	Doji Star Bearish	5H	27	04/05/2026 14:00
	Tri-Star Bullish	30	27	13/05/2026 16:30
	Stick Sandwich	1M	28	Feb '24
	Belt Hold Bearish	1D	28	13/04/2026
	Tri-Star Bearish	15	28	14/05/2026 14:00
	Belt Hold Bearish	1D	29	10/04/2026
	Tri-Star Bearish	1H	29	08/05/2026 16:00
	Tri-Star Bullish	15	29	14/05/2026 10:45
	Belt Hold Bearish	1M	30	Des '23
	Engulfing Bearish	1M	30	Des '23
	Belt Hold Bearish	5H	30	30/04/2026 10:00
	Belt Hold Bullish	5H	31	29/04/2026 14:00
	Belt Hold Bearish	5H	32	29/04/2026 09:00
	Tri-Star Bearish	1H	32	07/05/2026 14:00
	Tri-Star Bearish	30	32	08/05/2026 16:00
	Belt Hold Bearish	1W	33	12/10/2025
	Bullish Engulfing	1D	35	01/04/2026
	Abandoned Baby Bullish	1D	35	01/04/2026
	Belt Hold Bullish	1D	35	01/04/2026
	Homing Pigeon	5H	35	27/04/2026 12:00
	Tri-Star Bearish	30	35	07/05/2026 14:00
	Rising Three Methods	1M	36	Jun '23
	Belt Hold Bearish	5H	36	27/04/2026 07:00
	Engulfing Bearish	5H	36	27/04/2026 07:00
	Belt Hold Bullish	1H	36	05/05/2026 16:00
	Tri-Star Bearish	15	36	08/05/2026 16:15
	Belt Hold Bearish	1W	37	14/09/2025
	Dark Cloud Cover	1W	37	14/09/2025
	Bullish Engulfing	1D	38	25/03/2026
	Belt Hold Bullish	1D	38	25/03/2026
	Abandoned Baby Bullish	1D	38	25/03/2026
	Bullish Engulfing	1W	39	31/08/2025
	Bullish doji Star	1D	39	16/03/2026
	Belt Hold Bullish	30	39	05/05/2026 16:30
	Tri-Star Bearish	15	39	07/05/2026 14:15
	Belt Hold Bearish	5H	40	23/04/2026 08:00
	Deliberation Bearish	1H	40	04/05/2026 16:00
	Doji Star Bearish	1H	40	04/05/2026 16:00
	Harami Cross	1W	41	17/08/2025
	Doji Star Bearish	5H	41	22/04/2026 12:00
	Harami Cross Bearish	30	41	05/05/2026 12:00
	Bullish Hammer	1D	42	20/02/2026
	Abandoned Baby Bullish	1H	42	30/04/2026 16:00
	Belt Hold Bullish	1H	42	30/04/2026 16:00
	Bullish Engulfing	1H	42	30/04/2026 16:00
	Three Outside Down	1D	43	19/02/2026
	Deliberation Bearish	30	43	04/05/2026 16:30
	Doji Star Bearish	30	43	04/05/2026 16:30
	Belt Hold Bullish	15	43	05/05/2026 16:45
	Engulfing Bearish	1D	44	17/02/2026
	Doji Star Bearish	1D	45	16/02/2026
	Bullish Engulfing	30	45	30/04/2026 16:30
	Belt Hold Bullish	30	45	30/04/2026 16:30
	Harami Cross Bearish	15	45	05/05/2026 12:15
	Doji Star Bearish	5H	46	20/04/2026 15:00
	Tri-Star Bullish	1H	46	29/04/2026 16:00
	Belt Hold Bullish	1M	47	Jul '22
	Doji Star Bearish	15	47	04/05/2026 16:45
	Three Black Crows	1M	48	Jun '22
	Doji Star Bearish	5H	48	17/04/2026 12:00
	Three Outside Up	5H	48	17/04/2026 12:00
	Tri-Star Bullish	1H	48	29/04/2026 13:00
	Tri-Star Bearish	30	48	30/04/2026 11:00
	Belt Hold Bullish	1W	49	22/06/2025
	Bullish Engulfing	5H	49	17/04/2026 07:00
	Tri-Star Bearish	1H	49	29/04/2026 12:00
	Shooting Star	1M	50	Apr '22
	Tri-Star Bullish	15	50	30/04/2026 16:30
	Belt Hold Bearish	1D	51	27/01/2026
	Engulfing Bearish	1D	51	27/01/2026
	Three Outside Up	1D	52	23/01/2026
	Abandoned Baby Bullish	1D	53	22/01/2026
	Belt Hold Bullish	1D	53	22/01/2026
	Bullish Engulfing	1D	53	22/01/2026
	Doji Star Bearish	5H	53	15/04/2026 15:00
	Tri-Star Bearish	15	53	30/04/2026 11:15
	Bullish doji Star	1D	54	20/01/2026
	Harami Cross	5H	55	13/04/2026 13:00
	Tri-Star Bullish	1H	55	27/04/2026 12:00
	Tri-Star Bullish	30	55	29/04/2026 12:30
	Belt Hold Bearish	5H	56	13/04/2026 08:00
	Engulfing Bearish	5H	56	13/04/2026 08:00
	Tri-Star Bearish	30	56	29/04/2026 12:00
	Belt Hold Bullish	1M	57	Sep '21
	Bullish Engulfing	1M	57	Sep '21
	Tri-Star Bearish	5H	57	10/04/2026 15:00
	Belt Hold Bullish	1D	58	07/01/2026
	Upside Gap Three Methods	1M	59	Jul '21
	Harami Bullish	1D	59	06/01/2026
	Harami Cross	1D	59	06/01/2026
	Three Inside Up	1M	61	Mei '21
	On Neck Bearish	1W	61	30/03/2025
	Belt Hold Bearish	5H	61	08/04/2026 13:00
	Engulfing Bearish	5H	61	08/04/2026 13:00
	Upside Gap Three Methods	5H	61	08/04/2026 13:00
	Harami Bullish	1M	62	Apr '21
	Harami Cross	1M	62	Apr '21
	Belt Hold Bearish	1D	62	01/01/2026
	Tri-Star Bearish	15	62	29/04/2026 12:00
	Bullish doji Star	1M	64	Feb '21
	Doji Star Bearish	1H	64	22/04/2026 16:00
	Bullish doji Star	30	64	27/04/2026 11:30
	Bullish Engulfing	1W	65	02/03/2025
	Inverted Hammer	1W	66	23/02/2025
	Tri-Star Bullish	1D	66	26/12/2025
	Abandoned Baby Bearish	1M	68	Okt '20
	Tri-Star Bearish	15	68	27/04/2026 15:00
	Tri-Star Bearish	1H	69	21/04/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CADS

Tuliskan pendapat Anda mengenai Cadsys

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.409,7	+1,6	+0,02%
Dow Jones	51.947,25	+235,60	+0,46%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,30	+0,02	+0,02%

Emas	4.070,80	+20,60	+0,51%
Perak	58,906	+0,852	+1,47%
Minyak Mentah WTI	85,15	-1,86	-2,14%
Minyak Brent	96,78	-3,91	-3,88%
Gas Alam	2,871	-0,045	-1,54%
Kopi C AS	313,80	+4,40	+1,42%
Gula #11 AS	14,77	+0,08	+0,54%

EUR/USD	1,1368	-0,0009	-0,08%
GBP/USD	1,3324	+0,0008	+0,06%
USD/JPY	163,85	-0,01	-0,01%
AUD/USD	0,6981	+0,0012	+0,17%
EUR/JPY	186,27	-0,15	-0,08%
USD/IDR	17.940,0	+45,0	+0,25%
GBP/JPY	218,31	+0,12	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CADS	59,20	-3,10	-4,98%
	MMI	30,38	+0,48	+1,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,20B
Darma Henwa	442	-6,36%	1,07B
Chandra Asri Petro	2.100	-3,23%	595,85M
Dian Swastatika	870	-0,57%	565,74M
Bank Mandiri Persero	4.130	-5,71%	403,13M
Bank Rakyat Persero	2.960	-1,00%	290,91M
Bank Central Asia	6.275	0,00%	191,43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12,31%	1,06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1.060	-11,67%	15,74M
Graha Andrasentra	63	-11.27%	1.25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9,76%	48,84M