Breaking News

Tutup

C Site Co Ltd (109670)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6.560,00 +150,00 +2,34%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7109670000

Volume: 18.802
Bid/Ask: 6.550,00 / 6.560,00
Rentang Harian: 6.320,00 - 6.560,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 109670

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham C Site Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham C Site tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Doji Star Bearish	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jan '26
	Three Outside Up	1W	2	25/01/2026
	Three Inside Up	15	2	11/02/2026 12:45
	Bullish Engulfing	1W	3	18/01/2026
	Engulfing Bearish	5H	3	10/02/2026 06:00
	Bullish doji Star	15	3	11/02/2026 12:30
	Harami Bullish	15	3	11/02/2026 12:30
	Harami Cross	15	3	11/02/2026 12:30
	Three Outside Up	1D	4	05/02/2026
	Three Outside Up	30	4	11/02/2026 11:00
	Belt Hold Bullish	1D	5	04/02/2026
	Bullish Engulfing	1D	5	04/02/2026
	Belt Hold Bullish	30	5	11/02/2026 10:30
	Bullish Engulfing	30	5	11/02/2026 10:30
	On Neck Bearish	15	5	11/02/2026 12:00
	Bullish doji Star	5H	6	06/02/2026 12:00
	Engulfing Bearish	1H	6	11/02/2026 07:00
	Belt Hold Bearish	1H	6	11/02/2026 07:00
	Deliberation Bearish	1H	7	10/02/2026 13:00
	Doji Star Bearish	1H	7	10/02/2026 13:00
	Doji Star Bearish	15	8	11/02/2026 11:15
	Belt Hold Bearish	1D	9	29/01/2026
	Three Outside Up	1W	10	30/11/2025
	Three Outside Up	5H	10	04/02/2026 10:00
	Evening Doji Star	1H	10	10/02/2026 10:00
	Bullish Engulfing	1W	11	23/11/2025
	Doji Star Bearish	1D	11	27/01/2026
	Bullish Engulfing	5H	11	04/02/2026 05:00
	Doji Star Bearish	1H	11	10/02/2026 09:00
	Belt Hold Bullish	15	11	11/02/2026 10:30
	Belt Hold Bearish	30	12	11/02/2026 07:00
	Harami Bullish	5H	13	03/02/2026 04:00
	Harami Cross	5H	13	03/02/2026 04:00
	Dragonfly Bearish	1H	13	10/02/2026 07:00
	Hanging Man	1H	13	10/02/2026 07:00
	Doji Star Bearish	1H	13	10/02/2026 07:00
	Deliberation Bearish	30	13	10/02/2026 13:00
	Harami Bullish	15	13	11/02/2026 09:45
	Harami Cross	15	13	11/02/2026 09:45
	Three Outside Up	1D	15	21/01/2026
	Harami Bullish	15	15	11/02/2026 09:15
	Harami Cross	15	15	11/02/2026 09:15
	Bullish Engulfing	1D	16	20/01/2026
	Bullish Hammer	1D	17	19/01/2026
	Belt Hold Bullish	30	17	10/02/2026 11:00
	Falling Three Methods	1D	19	15/01/2026
	Belt Hold Bearish	1H	19	09/02/2026 08:00
	Three Inside Up	1D	21	13/01/2026
	Separating Lines Bullish	30	21	10/02/2026 09:00
	Bullish Engulfing	15	21	11/02/2026 07:45
	Harami Cross	1D	22	12/01/2026
	Belt Hold Bullish	1H	22	06/02/2026 12:00
	Belt Hold Bearish	30	22	10/02/2026 08:30
	Belt Hold Bullish	1D	24	08/01/2026
	Inverted Hammer	1D	24	08/01/2026
	Hanging Man	30	24	10/02/2026 07:30
	Dragonfly Bearish	30	24	10/02/2026 07:30
	Dragonfly Doji	30	24	10/02/2026 07:30
	Belt Hold Bearish	15	24	11/02/2026 07:00
	Advance Block Bearish	5H	25	27/01/2026 07:00
	Three Inside Up	1H	25	06/02/2026 09:00
	Belt Hold Bearish	30	25	10/02/2026 07:00
	Belt Hold Bearish	15	25	10/02/2026 13:15
	Doji Star Bearish	5H	26	26/01/2026 11:00
	Bullish doji Star	1H	26	06/02/2026 08:00
	Harami Bullish	1H	26	06/02/2026 08:00
	Harami Cross	1H	26	06/02/2026 08:00
	Tri-Star Bearish	30	27	09/02/2026 12:30
	Bullish Engulfing	1H	28	05/02/2026 13:00
	Belt Hold Bullish	1D	29	30/12/2025
	Three Inside Up	30	30	09/02/2026 11:00
	Harami Bullish	30	31	09/02/2026 10:30
	Harami Cross	30	31	09/02/2026 10:30
	Inverted Hammer	15	32	10/02/2026 11:30
	Belt Hold Bullish	15	33	10/02/2026 11:00
	Morning Doji Star	1D	34	22/12/2025
	Harami Cross	1D	35	19/12/2025
	Harami Bullish	1D	35	19/12/2025
	Bullish doji Star	1D	35	19/12/2025
	Doji Star Bearish	1H	35	04/02/2026 13:00
	Belt Hold Bearish	30	36	09/02/2026 08:00
	Abandoned Baby Bullish	15	36	10/02/2026 09:45
	Bullish Engulfing	15	36	10/02/2026 09:45
	Three Black Crows	1H	37	04/02/2026 11:00
	Separating Lines Bullish	15	39	10/02/2026 09:00
	Three Outside Up	1D	40	12/12/2025
	Belt Hold Bearish	15	40	10/02/2026 08:30
	Bullish Engulfing	1D	41	11/12/2025
	Rising Three Methods	1D	41	11/12/2025
	Belt Hold Bullish	30	41	06/02/2026 12:00
	Belt Hold Bearish	15	43	10/02/2026 07:30
	Thrusting Bearish	1D	45	05/12/2025
	Hanging Man	15	45	10/02/2026 07:00
	Dragonfly Bearish	15	45	10/02/2026 07:00
	Dragonfly Doji	15	45	10/02/2026 07:00
	Bullish Hammer	1H	46	03/02/2026 09:00
	Doji Star Bearish	15	46	09/02/2026 13:15
	Hanging Man	15	46	09/02/2026 13:15
	Dragonfly Bearish	15	46	09/02/2026 13:15
	Belt Hold Bullish	15	47	09/02/2026 13:00
	Bullish Engulfing	15	47	09/02/2026 13:00
	Harami Cross	1H	48	03/02/2026 07:00
	Tri-Star Bearish	15	49	09/02/2026 12:30
	Three Inside Up	1H	50	02/02/2026 12:00
	Morning Doji Star	1H	50	02/02/2026 12:00
	Bullish Engulfing	1H	50	02/02/2026 12:00
	Bullish doji Star	1H	51	02/02/2026 11:00
	Harami Bullish	1H	51	02/02/2026 11:00
	Harami Cross	1H	51	02/02/2026 11:00
	Bullish doji Star	1D	53	25/11/2025
	Belt Hold Bearish	15	53	09/02/2026 11:30
	Belt Hold Bullish	5H	54	08/01/2026 03:00
	Bullish Engulfing	5H	54	08/01/2026 03:00
	Three Inside Up	15	54	09/02/2026 11:15
	Bullish Hammer	1D	55	21/11/2025
	Harami Bullish	15	55	09/02/2026 11:00
	Harami Cross	15	55	09/02/2026 11:00
	Belt Hold Bearish	30	56	05/02/2026 11:00
	Abandoned Baby Bullish	30	58	05/02/2026 10:00
	Belt Hold Bullish	15	58	09/02/2026 10:15
	Belt Hold Bearish	15	61	09/02/2026 09:30
	Inverted Hammer	5H	63	30/12/2025 09:00
	Doji Star Bearish	30	63	05/02/2026 07:30
	Harami Cross	1D	64	10/11/2025
	Belt Hold Bullish	5H	64	30/12/2025 04:00
	Deliberation Bearish	30	65	04/02/2026 13:00
	Doji Star Bearish	30	65	04/02/2026 13:00
	Downside Gap Three Methods	1D	66	06/11/2025
	Abandoned Baby Bearish	15	66	09/02/2026 08:15
	Evening Doji Star	15	66	09/02/2026 08:15
	Doji Star Bearish	15	67	09/02/2026 08:00
	Belt Hold Bearish	1H	68	29/01/2026 08:00
	Engulfing Bearish	1H	68	29/01/2026 08:00
	Evening Doji Star	1H	68	29/01/2026 08:00
	Evening Star	1H	68	29/01/2026 08:00
	Deliberation Bearish	1H	69	29/01/2026 07:00
	Doji Star Bearish	1H	69	29/01/2026 07:00
	Bullish Engulfing	30	69	04/02/2026 11:00
	Three Inside Up	30	69	04/02/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 109670

Tuliskan pendapat Anda mengenai C Site Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.290,97	+159,23	+1,96%
IDX Kompas 100	1.171,72	+25,90	+2,26%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.990,8	+49,0	+0,71%
Dow Jones	50.459,44	+271,30	+0,54%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,890	+0,215	+0,22%

Emas	5.087,76	+56,76	+1,13%
Perak	84,250	+3,866	+4,81%
Minyak Mentah WTI	65,78	+1,82	+2,85%
Minyak Brent	70,65	+1,85	+2,69%
Gas Alam	3,106	-0,009	-0,29%
Kopi C AS	296,73	+2,53	+0,86%
Gula #11 AS	13,92	-0,20	-1,42%

EUR/USD	1,1864	-0,0030	-0,25%
GBP/USD	1,3649	-0,0006	-0,04%
USD/JPY	153,83	-0,55	-0,36%
AUD/USD	0,7120	+0,0043	+0,61%
EUR/JPY	182,48	-1,16	-0,63%
USD/IDR	16.803,7	+70,7	+0,42%
GBP/JPY	209,96	-0,67	-0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+38	+10,73%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
109670	6.560,00	+150,00	+2,34%
NELLY	71,10	-5,80	-7,54%
STEPS/BTC	0,00000001	0,00000000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+9,68%	15,39B
Darma Henwa	565	+11,88%	1,46B
Bukit Uluwatu Villa	1.295	+15,63%	693,32M
Petrosea	7.125	+19,25%	235,54M
Bank Central Asia	7.450	-0,33%	213,51M
Bank Mandiri Persero	5.025	-1,47%	201,14M
Rukun Raharja	4.800	+21,52%	147,35M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197,00	+34,93%	434,13M
Minna Padi Investama	116	+34,88%	1,90B
Triniti Dinamik PT Tbk	258	+29,00%	765,07M
Gowa Makassar	2.650	+25,00%	1,04M
Ifishdeco	1.975	+25,00%	401,60K
Nusantara Almazia	310	+25,00%	142,66M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M

Nama	Terakhir	Prb.%	Vol.
Surya Permata Andalan Tbk PT	825	-10,33%	1,39M
Prima Globalindo	198	-10,00%	1,64M
Indo Boga Sukses Tbk PT	136,00	-9,93%	5,41M
Bank Of India Indonesia	1.050	-9,87%	300,00
Soraya Berjaya Indonesia Tbk PT	157,00	-9,77%	12,29M
Dua Putra Utama Makmur PT	204	-9,73%	1,70M
Morenzo Abadi	102	-9,73%	6,42M