Breaking News

Tutup

C&C Group (GCC)

	Simbol	Bursa	Mata Uang
	GCC	London	GBP	Real-time
	CCRl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

118,00 +1,20 +1,03%

16/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: IE00B010DT83

SEDOL: B010DT8

Volume: 425.301
Bid/Ask: 116,00 / 121,00
Rentang Harian: 116,20 - 118,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GCC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham C&C Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham C&C tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1D	Saat Ini
	Evening Doji Star	30	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	13/02/2026
	Doji Star Bearish	30	2	16/02/2026 22:30
	Gravestone Doji	30	2	16/02/2026 22:30
	Abandoned Baby Bullish	30	3	16/02/2026 22:00
	Bullish Engulfing	30	3	16/02/2026 22:00
	Morning Doji Star	30	3	16/02/2026 22:00
	Morning Star	30	3	16/02/2026 22:00
	Belt Hold Bearish	5H	4	13/02/2026 14:00
	Bullish doji Star	30	4	16/02/2026 21:30
	Dragonfly Doji	30	4	16/02/2026 21:30
	Deliberation Bearish	15	4	16/02/2026 22:15
	Doji Star Bearish	15	4	16/02/2026 22:15
	Three Inside Down	1M	5	Sep '25
	Hanging Man	1D	5	09/02/2026
	Belt Hold Bullish	15	6	16/02/2026 21:45
	Dragonfly Doji	5H	7	12/02/2026 13:00
	Harami Bearish	1W	8	21/12/2025
	Engulfing Bearish	1H	9	13/02/2026 23:00
	Abandoned Baby Bearish	15	9	16/02/2026 21:00
	Evening Doji Star	15	9	16/02/2026 21:00
	Evening Star	15	9	16/02/2026 21:00
	Gravestone Doji	15	10	16/02/2026 20:45
	Doji Star Bearish	15	10	16/02/2026 20:45
	Engulfing Bearish	1M	11	Mar '25
	Engulfing Bearish	5H	11	10/02/2026 21:00
	Harami Bullish	30	12	16/02/2026 17:00
	Harami Cross	30	12	16/02/2026 17:00
	Bullish doji Star	1W	13	16/11/2025
	Belt Hold Bearish	30	13	16/02/2026 16:30
	Dark Cloud Cover	30	13	16/02/2026 16:30
	Bullish doji Star	1M	15	Nov '24
	Stick Sandwich	1H	15	13/02/2026 17:00
	Engulfing Bearish	15	15	16/02/2026 19:30
	Abandoned Baby Bearish	15	15	16/02/2026 19:30
	Bullish Hammer	30	16	16/02/2026 15:00
	Belt Hold Bullish	1D	17	22/01/2026
	Bullish Engulfing	1D	17	22/01/2026
	Belt Hold Bearish	1H	17	13/02/2026 15:00
	Bullish doji Star	30	17	13/02/2026 23:30
	Bullish Engulfing	15	17	16/02/2026 19:00
	Harami Cross	1D	18	21/01/2026
	Homing Pigeon	1D	18	21/01/2026
	Engulfing Bearish	1M	20	Jun '24
	Hanging Man	1H	21	12/02/2026 20:00
	Evening Doji Star	30	21	13/02/2026 21:30
	Bullish Engulfing	1D	22	15/01/2026
	Deliberation Bearish	30	22	13/02/2026 21:00
	Doji Star Bearish	30	22	13/02/2026 21:00
	Hanging Man	30	22	13/02/2026 21:00
	Dragonfly Bearish	30	22	13/02/2026 21:00
	Harami Bullish	15	22	16/02/2026 17:00
	Harami Cross	15	22	16/02/2026 17:00
	Bullish Hammer	1D	23	14/01/2026
	Hanging Man	5H	23	04/02/2026 15:00
	Dragonfly Bearish	5H	23	04/02/2026 15:00
	Three Inside Down	15	23	16/02/2026 16:45
	Engulfing Bearish	1M	24	Feb '24
	Dragonfly Doji	1W	24	31/08/2025
	Harami Bullish	1W	24	31/08/2025
	Harami Cross	1W	24	31/08/2025
	Hanging Man	15	24	16/02/2026 16:30
	Harami Bearish	15	24	16/02/2026 16:30
	Falling Three Methods	1W	25	24/08/2025
	Doji Star Bearish	5H	25	03/02/2026 14:00
	Engulfing Bearish	30	25	13/02/2026 19:30
	Bullish Engulfing	5H	26	02/02/2026 23:00
	Belt Hold Bullish	1D	27	08/01/2026
	Doji Star Bearish	15	27	16/02/2026 15:45
	Three Outside Down	1D	28	07/01/2026
	Gravestone Doji	1H	28	11/02/2026 22:00
	Belt Hold Bearish	1D	29	06/01/2026
	Engulfing Bearish	1D	29	06/01/2026
	Doji Star Bearish	1H	29	11/02/2026 21:00
	Hanging Man	1H	29	11/02/2026 21:00
	Dragonfly Bearish	1H	29	11/02/2026 21:00
	Harami Bullish	30	29	13/02/2026 17:30
	Harami Cross	30	29	13/02/2026 17:30
	Harami Bullish	15	29	16/02/2026 15:15
	Harami Cross	15	29	16/02/2026 15:15
	Bullish doji Star	15	31	13/02/2026 23:30
	Belt Hold Bearish	1W	34	22/06/2025
	Belt Hold Bullish	1D	34	29/12/2025
	Three Inside Up	1D	34	29/12/2025
	Inverted Hammer	1H	34	11/02/2026 16:00
	Belt Hold Bearish	30	34	13/02/2026 15:00
	Shooting Star	15	34	13/02/2026 22:45
	Bullish doji Star	30	35	12/02/2026 23:30
	Three Outside Up	15	35	13/02/2026 22:30
	Three Inside Down	1D	36	23/12/2025
	Bullish Engulfing	15	36	13/02/2026 22:15
	Harami Bearish	1D	37	22/12/2025
	Harami Cross Bearish	1D	37	22/12/2025
	Three Outside Up	5H	37	27/01/2026 17:00
	Three Outside Up	1D	38	19/12/2025
	Belt Hold Bullish	1D	39	18/12/2025
	Bullish Engulfing	1D	39	18/12/2025
	Harami Bullish	5H	39	26/01/2026 21:00
	Harami Cross	5H	39	26/01/2026 21:00
	Hanging Man	1W	41	04/05/2025
	Belt Hold Bearish	15	41	13/02/2026 21:00
	Doji Star Bearish	1H	43	10/02/2026 16:00
	Belt Hold Bearish	30	43	12/02/2026 19:30
	Doji Star Bearish	15	43	13/02/2026 20:30
	Morning Doji Star	1W	44	13/04/2025
	Belt Hold Bearish	30	44	12/02/2026 19:00
	Engulfing Bearish	30	44	12/02/2026 19:00
	Three Inside Up	15	44	13/02/2026 20:15
	Bullish doji Star	1W	45	06/04/2025
	Belt Hold Bullish	1D	45	10/12/2025
	Dragonfly Bearish	30	45	12/02/2026 18:30
	Hanging Man	30	45	12/02/2026 18:30
	Harami Bullish	15	45	13/02/2026 20:00
	Harami Cross	15	45	13/02/2026 20:00
	Belt Hold Bullish	1H	46	09/02/2026 22:00
	Bullish Engulfing	1H	46	09/02/2026 22:00
	Abandoned Baby Bearish	30	46	12/02/2026 18:00
	Evening Doji Star	30	46	12/02/2026 18:00
	Evening Star	30	46	12/02/2026 18:00
	Belt Hold Bearish	15	46	13/02/2026 19:45
	Engulfing Bearish	15	46	13/02/2026 19:45
	Belt Hold Bullish	5H	47	22/01/2026 12:00
	Bullish Engulfing	5H	47	22/01/2026 12:00
	Deliberation Bearish	30	47	12/02/2026 17:30
	Doji Star Bearish	30	47	12/02/2026 17:30
	Homing Pigeon	1D	48	05/12/2025
	Three Black Crows	1D	49	04/12/2025
	Doji Star Bearish	15	49	13/02/2026 19:00
	Harami Bullish	1M	50	Des '21
	Three Outside Down	1D	50	03/12/2025
	Bullish Engulfing	1H	50	09/02/2026 18:00
	Engulfing Bearish	1W	51	23/02/2025
	Engulfing Bearish	1D	51	02/12/2025
	Belt Hold Bearish	1D	51	02/12/2025
	Harami Cross Bearish	30	52	11/02/2026 23:30
	Belt Hold Bullish	15	52	13/02/2026 18:00
	Deliberation Bearish	1W	53	09/02/2025
	Doji Star Bearish	1W	53	09/02/2025
	Belt Hold Bearish	1D	53	28/11/2025
	Bullish doji Star	15	53	13/02/2026 17:30
	Harami Bullish	15	53	13/02/2026 17:30
	Harami Cross	15	53	13/02/2026 17:30
	Harami Bullish	1M	54	Ags '21
	Belt Hold Bearish	30	54	11/02/2026 22:30
	Belt Hold Bearish	15	54	13/02/2026 17:15
	Engulfing Bearish	15	54	13/02/2026 17:15
	Doji Star Bearish	15	55	13/02/2026 17:00
	Harami Bullish	1M	56	Jun '21
	Harami Cross	1M	56	Jun '21
	Belt Hold Bullish	1D	56	25/11/2025
	Bullish Engulfing	1D	56	25/11/2025
	Gravestone Doji	1H	57	06/02/2026 20:00
	Deliberation Bearish	30	57	11/02/2026 21:00
	Doji Star Bearish	30	57	11/02/2026 21:00
	Harami Cross Bearish	15	57	13/02/2026 16:30
	Harami Bullish	1H	58	06/02/2026 19:00
	Harami Cross	1H	58	06/02/2026 19:00
	Belt Hold Bearish	5H	60	14/01/2026 14:00
	Belt Hold Bullish	1D	61	18/11/2025
	Inverted Hammer	1D	61	18/11/2025
	Three Outside Up	1M	62	Des '20
	Belt Hold Bearish	15	62	13/02/2026 15:00
	Bullish Engulfing	1M	63	Nov '20
	Abandoned Baby Bullish	5H	63	13/01/2026 13:00
	Belt Hold Bullish	5H	63	13/01/2026 13:00
	Bullish doji Star	15	63	12/02/2026 23:30
	Harami Bullish	1W	64	24/11/2024
	Harami Cross	1W	64	24/11/2024
	Evening Star	1M	66	Ags '20
	Three Outside Up	1D	66	11/11/2025
	Shooting Star	1H	66	05/02/2026 20:00
	Bullish Engulfing	1D	67	10/11/2025
	Inverted Hammer	30	67	11/02/2026 16:00
	Belt Hold Bearish	5H	68	09/01/2026 14:00
	Belt Hold Bullish	30	68	11/02/2026 15:30
	Belt Hold Bullish	30	69	11/02/2026 15:00
	Inverted Hammer	30	69	11/02/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GCC

Tuliskan pendapat Anda mengenai C&C Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.838,5	+2,3	+0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	96,970	+0,151	+0,16%

Emas	5.013,10	-33,20	-0,66%
Perak	76,555	-1,409	-1,81%
Minyak Mentah WTI	63,56	+0,81	+1,29%
Minyak Brent	68,64	+0,89	+1,31%
Gas Alam	3,099	-0,144	-4,44%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1853	-0,0016	-0,13%
GBP/USD	1,3630	-0,0019	-0,14%
USD/JPY	153,51	+0,81	+0,53%
AUD/USD	0,7076	+0,0001	+0,01%
EUR/JPY	181,96	+0,72	+0,40%
USD/IDR	16.815,8	+4,3	+0,03%
GBP/JPY	209,24	+0,80	+0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GCC	118,00	+1,20	+1,03%
HAFC	26,85	+0,08	+0,30%
SOEs High Dividen.	10,68	+0,12	+1,14%
JBS	16,00	+0,18	+1,14%
IT	3,840	-0,040	-1,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M