Breaking News

Tutup

C&C Group (GCC)

	Simbol	Bursa	Mata Uang
	GCC	London	GBP	Real-time
	CCRl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

95,00 -0,40 -0,42%

09/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: IE00B010DT83

SEDOL: B010DT8

Volume: 397.331
Bid/Ask: 93,00 / 96,30
Rentang Harian: 95,00 - 98,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GCC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham C&C Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham C&C tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	27/09/2026
	Falling Three Methods	1D	1	08/10/2026
	Belt Hold Bullish	1D	2	07/10/2026
	Inverted Hammer	1D	2	07/10/2026
	Belt Hold Bullish	5H	2	09/10/2026 12:00
	Bullish Engulfing	5H	2	09/10/2026 12:00
	Morning Doji Star	30	2	09/10/2026 21:30
	Bullish Engulfing	1M	3	Jul '26
	Doji Star Bearish	1W	3	13/09/2026
	Bullish doji Star	30	3	09/10/2026 21:00
	Belt Hold Bullish	1D	4	05/10/2026
	Inverted Hammer	1D	4	05/10/2026
	Harami Cross Bearish	15	5	09/10/2026 21:15
	Bullish Engulfing	1M	6	Apr '26
	Belt Hold Bullish	1W	6	23/08/2026
	Bullish Engulfing	1W	6	23/08/2026
	Three Inside Down	1H	6	09/10/2026 16:00
	Belt Hold Bullish	15	6	09/10/2026 21:00
	Bullish Engulfing	15	6	09/10/2026 21:00
	Belt Hold Bearish	5H	7	07/10/2026 15:00
	Harami Bearish	1H	7	09/10/2026 15:00
	Homing Pigeon	15	7	09/10/2026 20:45
	Three Outside Down	1W	8	09/08/2026
	Belt Hold Bullish	5H	8	07/10/2026 10:00
	Belt Hold Bullish	1H	8	09/10/2026 14:00
	Bullish Engulfing	1H	8	09/10/2026 14:00
	Belt Hold Bullish	30	8	09/10/2026 18:30
	Engulfing Bearish	1W	9	02/08/2026
	Three Black Crows	1D	9	28/09/2026
	Engulfing Bearish	1H	9	08/10/2026 22:00
	Three Black Crows	1D	10	25/09/2026
	Falling Three Methods	5H	10	06/10/2026 14:00
	Belt Hold Bearish	1D	11	24/09/2026
	Three Inside Up	1H	11	08/10/2026 20:00
	Three Inside Up	1W	12	12/07/2026
	Belt Hold Bearish	1D	12	23/09/2026
	Bullish Hammer	5H	12	05/10/2026 13:00
	Three Inside Down	1M	13	Sep '25
	Harami Bullish	1W	13	05/07/2026
	Bullish Engulfing	1H	14	08/10/2026 17:00
	Belt Hold Bullish	15	15	09/10/2026 18:45
	Three Outside Up	30	16	09/10/2026 14:30
	Belt Hold Bearish	1H	17	08/10/2026 14:00
	Abandoned Baby Bullish	30	17	09/10/2026 14:00
	Belt Hold Bullish	30	17	09/10/2026 14:00
	Bullish Engulfing	30	17	09/10/2026 14:00
	Bullish doji Star	30	18	08/10/2026 22:30
	Engulfing Bearish	1M	19	Mar '25
	Belt Hold Bearish	1D	19	14/09/2026
	Harami Bullish	1H	19	07/10/2026 21:00
	Harami Cross	1H	19	07/10/2026 21:00
	Dark Cloud Cover	30	19	08/10/2026 22:00
	Belt Hold Bullish	15	19	09/10/2026 17:15
	Morning Doji Star	1D	20	11/09/2026
	Belt Hold Bullish	15	20	09/10/2026 17:00
	Bullish doji Star	1W	21	10/05/2026
	Bullish doji Star	1D	21	10/09/2026
	Three Black Crows	1W	22	03/05/2026
	Belt Hold Bullish	5H	22	29/09/2026 12:00
	Bullish doji Star	5H	22	29/09/2026 12:00
	Bullish doji Star	1M	23	Nov '24
	Three Outside Down	1W	23	26/04/2026
	Three Black Crows	1H	23	07/10/2026 17:00
	Homing Pigeon	15	23	09/10/2026 16:15
	Belt Hold Bearish	1W	24	19/04/2026
	Engulfing Bearish	1W	24	19/04/2026
	Doji Star Bearish	1W	25	12/04/2026
	Hanging Man	1W	25	12/04/2026
	Dragonfly Bearish	1W	25	12/04/2026
	Belt Hold Bearish	1H	25	07/10/2026 15:00
	Harami Bullish	5H	26	25/09/2026 18:00
	Harami Cross	5H	26	25/09/2026 18:00
	Belt Hold Bullish	1H	26	07/10/2026 14:00
	Bullish Engulfing	1H	26	07/10/2026 14:00
	Bullish Engulfing	30	26	08/10/2026 17:30
	Engulfing Bearish	1M	28	Jun '24
	Belt Hold Bearish	5H	30	24/09/2026 12:00
	Engulfing Bearish	1M	32	Feb '24
	Three Outside Down	30	32	08/10/2026 14:30
	Belt Hold Bullish	15	32	09/10/2026 14:00
	Bullish Engulfing	15	32	09/10/2026 14:00
	Falling Three Methods	1W	33	15/02/2026
	Belt Hold Bullish	1D	33	24/08/2026
	Three Outside Up	1D	33	24/08/2026
	Engulfing Bearish	5H	33	23/09/2026 11:00
	Engulfing Bearish	30	33	08/10/2026 14:00
	Belt Hold Bearish	30	33	08/10/2026 14:00
	Bullish Engulfing	1D	34	21/08/2026
	Homing Pigeon	1H	34	06/10/2026 15:00
	Abandoned Baby Bullish	1D	35	20/08/2026
	Belt Hold Bearish	1H	35	06/10/2026 14:00
	Belt Hold Bullish	30	35	07/10/2026 22:00
	Bullish doji Star	1D	36	19/08/2026
	Belt Hold Bullish	30	36	07/10/2026 21:30
	Belt Hold Bullish	15	36	08/10/2026 21:45
	Bullish Engulfing	15	36	08/10/2026 21:45
	Harami Bullish	1H	37	05/10/2026 21:00
	Harami Cross	1H	37	05/10/2026 21:00
	Belt Hold Bullish	5H	38	21/09/2026 14:00
	Belt Hold Bullish	1D	39	14/08/2026
	Shooting Star	1H	39	05/10/2026 19:00
	Belt Hold Bearish	30	39	07/10/2026 20:00
	Harami Bullish	1H	40	05/10/2026 18:00
	Harami Cross	1H	40	05/10/2026 18:00
	Harami Bearish	1W	41	21/12/2025
	Belt Hold Bullish	1D	41	12/08/2026
	Belt Hold Bullish	5H	41	18/09/2026 11:00
	Doji Star Bearish	15	41	08/10/2026 20:30
	Belt Hold Bullish	1D	42	11/08/2026
	Downside Gap Three Methods	1H	43	05/10/2026 15:00
	Belt Hold Bullish	30	43	07/10/2026 18:00
	Harami Cross Bearish	15	43	08/10/2026 20:00
	Belt Hold Bullish	1D	44	07/08/2026
	Belt Hold Bearish	1H	44	05/10/2026 14:00
	Three Inside Up	15	44	08/10/2026 19:15
	Three Black Crows	30	45	07/10/2026 16:30
	Harami Bullish	15	45	08/10/2026 19:00
	Harami Cross	15	45	08/10/2026 19:00
	Bullish doji Star	1W	46	16/11/2025
	Inverted Hammer	1D	46	05/08/2026
	Belt Hold Bullish	1D	47	04/08/2026
	Falling Three Methods	5H	47	15/09/2026 18:00
	Belt Hold Bearish	30	47	07/10/2026 15:00
	Dark Cloud Cover	30	47	07/10/2026 15:00
	Three Outside Up	15	47	08/10/2026 17:45
	Three Black Crows	1D	48	03/08/2026
	Three Inside Up	5H	48	15/09/2026 13:00
	Harami Bullish	1H	48	02/10/2026 19:00
	Three Outside Up	30	48	07/10/2026 14:30
	Bullish Engulfing	15	48	08/10/2026 17:30
	Belt Hold Bullish	30	49	07/10/2026 14:00
	Bullish Engulfing	30	49	07/10/2026 14:00
	Three Inside Up	30	49	07/10/2026 14:00
	Belt Hold Bearish	1D	50	30/07/2026
	Harami Bullish	30	50	06/10/2026 22:30
	Harami Cross	30	50	06/10/2026 22:30
	Belt Hold Bearish	5H	51	14/09/2026 12:00
	Belt Hold Bearish	30	51	06/10/2026 22:00
	Belt Hold Bullish	15	51	08/10/2026 16:30
	Inverted Hammer	15	52	08/10/2026 16:00
	Three Inside Up	5H	55	10/09/2026 13:00
	Bullish doji Star	1H	55	01/10/2026 21:00
	Dragonfly Doji	1W	57	31/08/2025
	Harami Bullish	1W	57	31/08/2025
	Harami Cross	1W	57	31/08/2025
	Harami Bullish	1M	58	Des '21
	Falling Three Methods	1W	58	24/08/2025
	Falling Three Methods	5H	58	09/09/2026 12:00
	Dark Cloud Cover	1D	59	17/07/2026
	Belt Hold Bullish	15	59	08/10/2026 14:15
	Bullish doji Star	30	60	06/10/2026 17:30
	Belt Hold Bearish	15	60	08/10/2026 14:00
	Engulfing Bearish	15	60	08/10/2026 14:00
	Harami Bullish	1M	62	Ags '21
	Advance Block Bearish	1D	62	14/07/2026
	Three Outside Down	5H	63	07/09/2026 15:00
	Harami Bullish	30	63	06/10/2026 16:00
	Harami Bullish	1M	64	Jun '21
	Harami Cross	1M	64	Jun '21
	Engulfing Bearish	5H	64	07/09/2026 10:00
	Bullish doji Star	1H	64	30/09/2026 21:00
	Three Inside Up	5H	65	04/09/2026 22:00
	Belt Hold Bearish	30	66	06/10/2026 14:00
	Belt Hold Bearish	1W	67	22/06/2025
	Bullish doji Star	30	67	05/10/2026 22:30
	Bullish doji Star	15	67	07/10/2026 20:45
	Harami Bullish	15	67	07/10/2026 20:45
	Harami Cross	15	67	07/10/2026 20:45
	Harami Bullish	1D	68	06/07/2026
	Harami Cross	1D	68	06/07/2026
	Abandoned Baby Bearish	15	69	07/10/2026 20:15
	Evening Doji Star	15	69	07/10/2026 20:15
	Evening Star	15	69	07/10/2026 20:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GCC

Tuliskan pendapat Anda mengenai C&C Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.114,29	-38,97	-1,81%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GCC	95,00	-0,40	-0,42%
ETF AKGD Gold	252,39	-0,37	-0,15%
NXTCL	1,01	+0,01	+1,00%
SIRI	1,440	0,000	0,00%
NKE	34,71	-0,03	-0,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14.29%	53.30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7,125	-12.58%	361.60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M