Breaking News

Tutup

Aoba BBT Inc (2464)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

372,0 -1,0 -0,27%

02/10 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3800290003

Volume: 9.400
Bid/Ask: 372,0 / 377,0
Rentang Harian: 370,0 - 377,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2464

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aoba BBT Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aoba BBT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Evening Doji Star	5H	Saat Ini
	Evening Star	5H	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	1	02/10/2026 05:00
	Hanging Man	5H	1	02/10/2026 05:00
	Dragonfly Bearish	5H	1	02/10/2026 05:00
	Three Outside Up	5H	1	02/10/2026 05:00
	Belt Hold Bullish	5H	2	01/10/2026 09:00
	Bullish Engulfing	5H	2	01/10/2026 09:00
	Harami Bullish	1H	2	02/10/2026 11:00
	Harami Cross	1H	2	02/10/2026 11:00
	Bullish doji Star	30	2	02/10/2026 11:00
	Harami Bullish	30	2	02/10/2026 11:00
	Harami Cross	30	2	02/10/2026 11:00
	Belt Hold Bearish	30	3	02/10/2026 10:30
	Engulfing Bearish	30	3	02/10/2026 10:30
	Belt Hold Bullish	15	3	02/10/2026 10:45
	Harami Bearish	1W	4	30/08/2026
	Harami Cross Bearish	1W	4	30/08/2026
	Three Inside Up	1H	4	02/10/2026 09:00
	Belt Hold Bearish	15	4	02/10/2026 10:30
	Engulfing Bearish	15	4	02/10/2026 10:30
	Doji Star Bearish	1D	5	25/09/2026
	Hanging Man	1D	5	25/09/2026
	Dragonfly Bearish	1D	5	25/09/2026
	Belt Hold Bearish	1H	6	02/10/2026 07:00
	Belt Hold Bearish	1H	7	01/10/2026 13:00
	Belt Hold Bearish	1D	8	18/09/2026
	Belt Hold Bullish	5H	8	29/09/2026 07:00
	Inverted Hammer	5H	8	29/09/2026 07:00
	Belt Hold Bullish	15	8	02/10/2026 07:45
	Evening Doji Star	1W	9	26/07/2026
	Belt Hold Bullish	5H	9	28/09/2026 11:00
	Bullish Engulfing	5H	9	28/09/2026 11:00
	Tri-Star Bearish	30	9	01/10/2026 13:30
	Tri-Star Bearish	15	9	02/10/2026 07:30
	Dragonfly Bearish	1W	10	19/07/2026
	Hanging Man	1W	10	19/07/2026
	Doji Star Bearish	1W	10	19/07/2026
	Tri-Star Bearish	15	11	01/10/2026 13:30
	Tri-Star Bullish	30	12	01/10/2026 12:00
	Engulfing Bearish	1D	13	11/09/2026
	Doji Star Bearish	5H	13	25/09/2026 03:00
	Three Outside Up	5H	13	25/09/2026 03:00
	Bullish Engulfing	5H	14	24/09/2026 12:00
	Tri-Star Bullish	15	14	01/10/2026 12:00
	Tri-Star Bearish	15	15	01/10/2026 11:15
	Bullish doji Star	1W	16	07/06/2026
	Harami Bullish	5H	16	23/09/2026 11:00
	Harami Cross	5H	16	23/09/2026 11:00
	Bullish doji Star	30	16	01/10/2026 07:30
	Harami Bullish	30	16	01/10/2026 07:30
	Harami Cross	30	16	01/10/2026 07:30
	Bullish Engulfing	1D	18	04/09/2026
	Belt Hold Bearish	5H	18	18/09/2026 06:00
	Tri-Star Bullish	15	19	01/10/2026 07:30
	Tri-Star Bullish	30	20	30/09/2026 10:30
	Three Black Crows	1D	21	01/09/2026
	Belt Hold Bullish	1H	21	28/09/2026 11:00
	Belt Hold Bearish	5H	22	16/09/2026 04:00
	Belt Hold Bullish	1H	22	28/09/2026 10:00
	Doji Star Bearish	30	22	29/09/2026 13:30
	Harami Bullish	1M	23	Nov '24
	Belt Hold Bearish	1D	23	28/08/2026
	Harami Bullish	5H	23	15/09/2026 13:00
	Harami Cross	5H	23	15/09/2026 13:00
	Harami Cross Bearish	1H	23	28/09/2026 08:00
	Tri-Star Bullish	15	24	30/09/2026 10:30
	Harami Bullish	1M	25	Sep '24
	Morning Star	1H	26	25/09/2026 12:00
	Morning Doji Star	1H	26	25/09/2026 12:00
	Abandoned Baby Bullish	1H	26	25/09/2026 12:00
	Doji Star Bearish	15	26	29/09/2026 13:30
	Bullish doji Star	1H	27	25/09/2026 11:00
	Belt Hold Bullish	30	27	29/09/2026 07:00
	Bullish Hammer	1M	28	Jun '24
	Harami Bullish	1M	28	Jun '24
	Gravestone Doji	1D	28	21/08/2026
	Belt Hold Bearish	1H	28	25/09/2026 10:00
	Engulfing Bearish	1H	28	25/09/2026 10:00
	Harami Cross Bearish	30	28	28/09/2026 13:30
	Hanging Man	1W	29	08/03/2026
	Engulfing Bearish	5H	29	11/09/2026 04:00
	Belt Hold Bullish	30	29	28/09/2026 11:30
	Hanging Man	1W	30	01/03/2026
	Bullish Hammer	1W	30	01/03/2026
	Hanging Man	1D	30	19/08/2026
	Abandoned Baby Bullish	30	30	28/09/2026 10:30
	Belt Hold Bullish	30	30	28/09/2026 10:30
	Three Outside Up	1W	31	22/02/2026
	Deliberation Bearish	1H	31	25/09/2026 07:00
	Doji Star Bearish	1H	31	25/09/2026 07:00
	Bullish doji Star	30	31	28/09/2026 08:00
	Tri-Star Bullish	15	31	29/09/2026 10:30
	Bullish Engulfing	1W	32	15/02/2026
	Harami Bullish	1M	33	Jan '24
	Harami Cross	1M	33	Jan '24
	Three Inside Up	1D	33	14/08/2026
	Homing Pigeon	1H	34	24/09/2026 11:00
	Doji Star Bearish	30	34	25/09/2026 13:30
	Belt Hold Bullish	15	34	29/09/2026 07:00
	Bullish Engulfing	1M	35	Nov '23
	Doji Star Bearish	1W	35	25/01/2026
	Harami Cross Bearish	15	35	28/09/2026 13:30
	Belt Hold Bullish	15	36	28/09/2026 11:45
	Bullish Engulfing	15	36	28/09/2026 11:45
	Belt Hold Bearish	1D	37	07/08/2026
	Tri-Star Bullish	15	37	28/09/2026 10:45
	Falling Three Methods	1M	38	Ags '23
	Abandoned Baby Bearish	5H	38	07/09/2026 05:00
	Evening Doji Star	5H	38	07/09/2026 05:00
	Evening Star	5H	38	07/09/2026 05:00
	Bullish doji Star	30	38	25/09/2026 11:00
	Dragonfly Doji	1W	39	28/12/2025
	Belt Hold Bullish	1D	39	05/08/2026
	Doji Star Bearish	5H	39	04/09/2026 12:00
	Three Outside Up	5H	39	04/09/2026 12:00
	Harami Cross	1H	39	23/09/2026 13:00
	Bullish doji Star	1H	39	23/09/2026 13:00
	Harami Bullish	1H	39	23/09/2026 13:00
	Belt Hold Bearish	30	39	25/09/2026 10:30
	Engulfing Bearish	30	39	25/09/2026 10:30
	Bullish doji Star	15	39	28/09/2026 08:15
	Three Inside Up	1M	40	Jun '23
	Bullish Engulfing	5H	40	04/09/2026 07:00
	Belt Hold Bearish	1H	40	18/09/2026 13:00
	Engulfing Bearish	1H	40	18/09/2026 13:00
	Homing Pigeon	1D	41	03/08/2026
	Harami Cross Bearish	15	41	28/09/2026 07:15
	Tri-Star Bearish	30	42	25/09/2026 08:00
	Belt Hold Bullish	15	42	28/09/2026 07:00
	Bullish Engulfing	15	42	28/09/2026 07:00
	Doji Star Bearish	15	43	25/09/2026 13:30
	Three Outside Down	5H	44	02/09/2026 05:00
	Bullish doji Star	1M	45	Jan '23
	Belt Hold Bearish	5H	45	01/09/2026 09:00
	Engulfing Bearish	5H	45	01/09/2026 09:00
	Belt Hold Bearish	1H	45	18/09/2026 07:00
	Doji Star Bearish	30	45	24/09/2026 13:00
	Bullish doji Star	15	47	25/09/2026 11:15
	Bullish doji Star	1M	48	Okt '22
	Doji Star Bearish	1H	49	17/09/2026 08:00
	Bullish Hammer	30	49	24/09/2026 10:30
	Harami Cross	1M	50	Ags '22
	Engulfing Bearish	1D	50	21/07/2026
	Three Outside Down	1W	51	05/10/2025
	Hanging Man	1D	51	17/07/2026
	Belt Hold Bearish	5H	51	28/08/2026 05:00
	Bullish doji Star	30	51	24/09/2026 08:00
	Harami Bullish	30	51	24/09/2026 08:00
	Harami Cross	30	51	24/09/2026 08:00
	Engulfing Bearish	1W	52	28/09/2025
	Three Inside Up	1D	53	15/07/2026
	Tri-Star Bullish	30	53	23/09/2026 13:30
	Tri-Star Bearish	15	53	25/09/2026 08:15
	Harami Bullish	1D	54	14/07/2026
	Harami Cross	1D	54	14/07/2026
	Tri-Star Bearish	1H	54	16/09/2026 08:00
	Tri-Star Bearish	30	54	18/09/2026 13:30
	Bullish Hammer	1M	57	Jan '22
	Belt Hold Bullish	5H	57	25/08/2026 12:00
	Belt Hold Bullish	1H	57	15/09/2026 12:00
	Harami Cross	1W	58	17/08/2025
	Harami Bullish	1W	58	17/08/2025
	Falling Three Methods	1M	59	Nov '21
	Engulfing Bearish	1W	59	10/08/2025
	Belt Hold Bullish	5H	59	24/08/2026 11:00
	Tri-Star Bearish	1H	59	15/09/2026 09:00
	Tri-Star Bullish	30	59	18/09/2026 08:00
	Harami Cross Bearish	15	59	24/09/2026 12:30
	Belt Hold Bearish	1D	60	06/07/2026
	Tri-Star Bearish	30	60	18/09/2026 07:30
	Hanging Man	1W	61	27/07/2025
	Homing Pigeon	1D	61	03/07/2026
	Tri-Star Bullish	30	61	18/09/2026 07:00
	Belt Hold Bearish	1D	62	02/07/2026
	Doji Star Bearish	15	62	24/09/2026 11:00
	Belt Hold Bullish	15	63	24/09/2026 10:45
	Belt Hold Bearish	1D	64	30/06/2026
	Harami Cross Bearish	30	64	17/09/2026 12:30
	Shooting Star	1W	66	22/06/2025
	Abandoned Baby Bearish	1H	66	11/09/2026 12:00
	Evening Doji Star	1H	66	11/09/2026 12:00
	Tri-Star Bullish	15	66	24/09/2026 08:00
	Doji Star Bearish	30	67	17/09/2026 08:30
	Tri-Star Bullish	15	69	23/09/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2464

Tuliskan pendapat Anda mengenai Aoba BBT Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.114,30	-23,67	-1,11%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2464	372,0	-1,0	-0,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M