Breaking News

Tutup

Burckhardt Compression (BCHN)

	Simbol	Bursa	Mata Uang
	BCHN	Swiss	CHF	Tertunda
	BCHNz	BATS Europe	CHF	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

537,00 +2,00 +0,37%

22:50:31 - Data Tertunda. Mata uang dalam CHF

Jenis: Ekuitas

Pasar: Swiss

ISIN: CH0025536027

VALOR: 2553602

Volume: 2.623
Bid/Ask: 536,00 / 538,00
Rentang Harian: 534,00 - 539,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BCHN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Burckhardt Compression dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Burckhardt Compression tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	30	1	30/01/2026 22:00
	Belt Hold Bullish	5H	2	29/01/2026 19:00
	Doji Star Bearish	15	2	30/01/2026 22:15
	Belt Hold Bullish	15	3	30/01/2026 22:00
	Belt Hold Bullish	30	4	30/01/2026 20:30
	Falling Three Methods	1D	5	23/01/2026
	Abandoned Baby Bearish	30	5	30/01/2026 20:00
	Evening Doji Star	30	5	30/01/2026 20:00
	Belt Hold Bearish	15	5	30/01/2026 21:30
	Doji Star Bearish	30	6	30/01/2026 19:30
	Morning Doji Star	30	7	30/01/2026 18:30
	Morning Star	30	7	30/01/2026 18:30
	Three Black Crows	1D	8	20/01/2026
	Belt Hold Bullish	5H	8	27/01/2026 17:00
	Harami Bullish	5H	10	26/01/2026 21:00
	Three Outside Up	1H	10	29/01/2026 21:00
	Bullish doji Star	30	10	30/01/2026 17:00
	Harami Bullish	30	10	30/01/2026 17:00
	Harami Cross	30	10	30/01/2026 17:00
	Harami Cross	1W	11	09/11/2025
	Three Inside Up	1D	11	15/01/2026
	Belt Hold Bullish	1H	11	29/01/2026 20:00
	Bullish Engulfing	1H	11	29/01/2026 20:00
	Morning Doji Star	1H	11	29/01/2026 20:00
	Morning Star	1H	11	29/01/2026 20:00
	Three Inside Up	1H	11	29/01/2026 20:00
	Doji Star Bearish	15	11	30/01/2026 19:45
	Inverted Hammer	1D	12	14/01/2026
	Bullish doji Star	1H	12	29/01/2026 19:00
	Harami Bullish	1H	12	29/01/2026 19:00
	Harami Cross	1H	12	29/01/2026 19:00
	Harami Bearish	1M	13	Des '24
	Belt Hold Bullish	15	14	30/01/2026 18:00
	Morning Doji Star	30	15	29/01/2026 23:00
	Three Inside Up	30	15	29/01/2026 23:00
	Engulfing Bearish	1H	16	29/01/2026 15:00
	Bullish doji Star	30	16	29/01/2026 22:30
	Harami Bullish	30	16	29/01/2026 22:30
	Harami Cross	30	16	29/01/2026 22:30
	Dragonfly Doji	15	16	30/01/2026 17:30
	Dragonfly Doji	1M	17	Ags '24
	Dragonfly Bearish	1D	17	07/01/2026
	Hanging Man	1D	17	07/01/2026
	Doji Star Bearish	1D	17	07/01/2026
	Advance Block Bearish	5H	17	22/01/2026 17:00
	Bullish doji Star	15	17	30/01/2026 17:15
	Harami Bullish	15	17	30/01/2026 17:15
	Harami Cross	15	17	30/01/2026 17:15
	Homing Pigeon	15	18	30/01/2026 16:45
	Engulfing Bearish	1D	19	05/01/2026
	Advance Block Bearish	1M	20	Mei '24
	Hanging Man	1D	21	29/12/2025
	Harami Cross	1H	23	28/01/2026 17:00
	Harami Bullish	1H	23	28/01/2026 17:00
	Bullish doji Star	1H	23	28/01/2026 17:00
	Falling Three Methods	1M	24	Jan '24
	Engulfing Bearish	1H	24	28/01/2026 16:00
	Bullish doji Star	30	24	29/01/2026 18:30
	Belt Hold Bullish	15	25	29/01/2026 22:30
	Bullish Engulfing	15	25	29/01/2026 22:30
	Harami Bullish	1M	26	Nov '23
	Dragonfly Doji	1H	26	27/01/2026 23:00
	Three Outside Up	1W	27	20/07/2025
	Belt Hold Bullish	30	27	29/01/2026 17:00
	Harami Cross Bearish	15	27	29/01/2026 22:00
	Bullish Engulfing	1W	28	13/07/2025
	Doji Star Bearish	1D	28	15/12/2025
	Engulfing Bearish	5H	28	16/01/2026 11:00
	Belt Hold Bullish	15	28	29/01/2026 21:45
	Bullish Engulfing	15	28	29/01/2026 21:45
	Belt Hold Bullish	30	29	29/01/2026 16:00
	Three White Soldiers	1H	30	27/01/2026 19:00
	Engulfing Bearish	30	30	29/01/2026 15:30
	Harami Bearish	1D	31	10/12/2025
	Harami Bullish	1M	32	Mei '23
	Separating Lines Bullish	5H	32	14/01/2026 14:00
	Belt Hold Bullish	1H	32	27/01/2026 17:00
	Gravestone Doji	15	33	29/01/2026 20:30
	Three Inside Up	1W	34	01/06/2025
	Shooting Star	1M	35	Feb '23
	Harami Bullish	1W	35	25/05/2025
	Belt Hold Bullish	30	35	28/01/2026 21:30
	Advance Block Bearish	1M	36	Jan '23
	Deliberation Bearish	1M	36	Jan '23
	Engulfing Bearish	1W	36	18/05/2025
	Three Black Crows	1D	36	03/12/2025
	Doji Star Bearish	1H	36	26/01/2026 22:00
	Harami Cross Bearish	15	36	29/01/2026 19:45
	Separating Lines Bullish	1H	37	26/01/2026 21:00
	Belt Hold Bullish	15	37	29/01/2026 19:30
	Bullish Engulfing	15	37	29/01/2026 19:30
	Three Outside Up	1M	38	Nov '22
	Dragonfly Doji	30	38	28/01/2026 20:00
	Tri-Star Bullish	30	38	28/01/2026 20:00
	Harami Cross Bearish	15	38	29/01/2026 19:15
	Bullish Engulfing	1M	39	Okt '22
	Bullish Engulfing	1H	39	26/01/2026 19:00
	Belt Hold Bullish	1H	39	26/01/2026 19:00
	Belt Hold Bullish	15	39	29/01/2026 19:00
	Bullish Engulfing	15	39	29/01/2026 19:00
	Harami Bearish	5H	41	08/01/2026 23:00
	Belt Hold Bullish	1H	41	26/01/2026 17:00
	Belt Hold Bullish	15	41	29/01/2026 18:30
	Belt Hold Bearish	1D	42	25/11/2025
	Engulfing Bearish	1H	42	26/01/2026 16:00
	Belt Hold Bullish	30	42	28/01/2026 17:30
	Bullish Engulfing	30	43	28/01/2026 17:00
	Three Inside Up	30	43	28/01/2026 17:00
	Tri-Star Bullish	15	43	29/01/2026 18:00
	Harami Bullish	1W	44	23/03/2025
	Harami Cross	1W	44	23/03/2025
	Thrusting Bearish	1D	44	21/11/2025
	Harami Bullish	30	44	28/01/2026 16:30
	Harami Cross	30	44	28/01/2026 16:30
	Tri-Star Bearish	15	45	29/01/2026 17:30
	Belt Hold Bearish	5H	46	07/01/2026 12:00
	Three Inside Up	1H	46	23/01/2026 21:00
	Belt Hold Bearish	30	46	28/01/2026 15:30
	Tri-Star Bullish	15	46	29/01/2026 17:15
	Belt Hold Bullish	1D	47	18/11/2025
	Inverted Hammer	1D	47	18/11/2025
	Three Inside Up	5H	47	06/01/2026 21:00
	Harami Bullish	1H	47	23/01/2026 20:00
	Harami Cross	1H	47	23/01/2026 20:00
	Advance Block Bearish	1M	48	Jan '22
	Deliberation Bearish	1M	48	Jan '22
	Doji Star Bearish	1M	48	Jan '22
	Harami Bullish	5H	48	06/01/2026 16:00
	Bullish doji Star	1D	49	14/11/2025
	Bullish Engulfing	15	50	29/01/2026 16:00
	Belt Hold Bullish	15	50	29/01/2026 16:00
	Downside Gap Three Methods	15	50	29/01/2026 16:00
	Engulfing Bearish	5H	51	05/01/2026 15:00
	Three Black Crows	15	51	29/01/2026 15:45
	Harami Bearish	1W	52	26/01/2025
	Belt Hold Bearish	15	53	29/01/2026 15:15
	Engulfing Bearish	1M	54	Jul '21
	Bullish Engulfing	1H	54	22/01/2026 22:00
	Three Inside Up	1H	54	22/01/2026 22:00
	Dragonfly Doji	15	54	29/01/2026 15:00
	Tri-Star Bullish	15	54	29/01/2026 15:00
	Harami Bullish	1H	55	22/01/2026 21:00
	Harami Cross	1H	55	22/01/2026 21:00
	Harami Cross Bearish	30	55	27/01/2026 20:00
	Tri-Star Bearish	15	55	28/01/2026 23:15
	Belt Hold Bearish	5H	56	29/12/2025 13:00
	Bullish doji Star	1D	57	04/11/2025
	Separating Lines Bullish	1H	57	22/01/2026 19:00
	Evening Doji Star	1H	58	22/01/2026 18:00
	Evening Star	1H	58	22/01/2026 18:00
	Doji Star Bearish	1H	59	22/01/2026 17:00
	Separating Lines Bullish	5H	60	22/12/2025 21:00
	Dragonfly Doji	30	60	27/01/2026 17:30
	Three Outside Up	1M	61	Des '20
	Harami Bearish	1W	61	24/11/2024
	On Neck Bearish	1D	61	29/10/2025
	Belt Hold Bullish	30	61	27/01/2026 17:00
	Harami Cross Bearish	15	61	28/01/2026 21:15
	Bullish Engulfing	1M	62	Nov '20
	Bullish Engulfing	1W	62	17/11/2024
	Three Black Crows	1D	62	28/10/2025
	Harami Bullish	30	62	27/01/2026 16:30
	Harami Cross	30	62	27/01/2026 16:30
	Three Inside Up	1W	64	03/11/2024
	Belt Hold Bearish	1D	64	24/10/2025
	Gravestone Doji	15	64	28/01/2026 20:30
	Dragonfly Doji	15	65	28/01/2026 20:15
	Tri-Star Bullish	15	65	28/01/2026 20:15
	Bullish Engulfing	5H	66	18/12/2025 22:00
	Three Black Crows	1H	67	21/01/2026 18:00
	Belt Hold Bullish	5H	68	18/12/2025 12:00
	Bullish doji Star	1M	69	Apr '20
	Doji Star Bearish	30	69	26/01/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BCHN

Tuliskan pendapat Anda mengenai Burckhardt Compression

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.937,7	-31,2	-0,45%
Dow Jones	48.708,70	-362,86	-0,74%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,700	+0,563	+0,59%

Emas	5.052,29	-302,51	-5,65%
Perak	96,258	-18,172	-15,88%
Minyak Mentah WTI	65,76	+0,34	+0,52%
Minyak Brent	69,94	+0,35	+0,50%
Gas Alam	4,236	+0,318	+8,12%
Kopi C AS	333,60	-11,90	-3,44%
Gula #11 AS	14,21	-0,49	-3,33%

EUR/USD	1,1886	-0,0083	-0,69%
GBP/USD	1,3722	-0,0084	-0,61%
USD/JPY	154,22	+1,11	+0,72%
AUD/USD	0,6998	-0,0046	-0,65%
EUR/JPY	183,30	+0,06	+0,03%
USD/IDR	16.783,9	+38,9	+0,23%
GBP/JPY	211,63	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BCHN	537,00	+2,00	+0,37%
DYNS	135,95	-2,20	-1,59%
065770	778	-11	-1,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63.00	+5.00%	15.22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M