Breaking News

Tutup

Burckhardt Compression (BCHN)

	Simbol	Bursa	Mata Uang
	BCHN	Swiss	CHF	Tertunda
	BCHNz	BATS Europe	CHF	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

535,00 -1,00 -0,19%

29/01 - Tutup. Mata uang dalam CHF

Jenis: Ekuitas

Pasar: Swiss

ISIN: CH0025536027

VALOR: 2553602

Volume: 9.112
Bid/Ask: 530,00 / 538,00
Rentang Harian: 530,00 - 539,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BCHN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Burckhardt Compression dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Burckhardt Compression tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
	Bullish doji Star	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Morning Doji Star	30	Saat Ini
	Three Inside Up	30	Saat Ini
Pola Selesai
	Bullish doji Star	30	1	29/01/2026 22:30
	Harami Bullish	30	1	29/01/2026 22:30
	Harami Cross	30	1	29/01/2026 22:30
	Three Outside Up	1H	2	29/01/2026 21:00
	Belt Hold Bullish	1H	3	29/01/2026 20:00
	Bullish Engulfing	1H	3	29/01/2026 20:00
	Morning Doji Star	1H	3	29/01/2026 20:00
	Morning Star	1H	3	29/01/2026 20:00
	Three Inside Up	1H	3	29/01/2026 20:00
	Belt Hold Bullish	15	3	29/01/2026 22:30
	Bullish Engulfing	15	3	29/01/2026 22:30
	Falling Three Methods	1D	4	23/01/2026
	Bullish doji Star	1H	4	29/01/2026 19:00
	Harami Bullish	1H	4	29/01/2026 19:00
	Harami Cross	1H	4	29/01/2026 19:00
	Harami Cross Bearish	15	5	29/01/2026 22:00
	Belt Hold Bullish	5H	6	27/01/2026 17:00
	Belt Hold Bullish	15	6	29/01/2026 21:45
	Bullish Engulfing	15	6	29/01/2026 21:45
	Three Black Crows	1D	7	20/01/2026
	Harami Bullish	5H	8	26/01/2026 21:00
	Engulfing Bearish	1H	8	29/01/2026 15:00
	Bullish doji Star	30	9	29/01/2026 18:30
	Three Inside Up	1D	10	15/01/2026
	Harami Cross	1W	11	09/11/2025
	Inverted Hammer	1D	11	14/01/2026
	Gravestone Doji	15	11	29/01/2026 20:30
	Belt Hold Bullish	30	12	29/01/2026 17:00
	Harami Bearish	1M	13	Des '24
	Belt Hold Bullish	30	14	29/01/2026 16:00
	Harami Cross Bearish	15	14	29/01/2026 19:45
	Advance Block Bearish	5H	15	22/01/2026 17:00
	Harami Cross	1H	15	28/01/2026 17:00
	Harami Bullish	1H	15	28/01/2026 17:00
	Bullish doji Star	1H	15	28/01/2026 17:00
	Engulfing Bearish	30	15	29/01/2026 15:30
	Belt Hold Bullish	15	15	29/01/2026 19:30
	Bullish Engulfing	15	15	29/01/2026 19:30
	Doji Star Bearish	1D	16	07/01/2026
	Hanging Man	1D	16	07/01/2026
	Dragonfly Bearish	1D	16	07/01/2026
	Engulfing Bearish	1H	16	28/01/2026 16:00
	Harami Cross Bearish	15	16	29/01/2026 19:15
	Dragonfly Doji	1M	17	Ags '24
	Belt Hold Bullish	15	17	29/01/2026 19:00
	Bullish Engulfing	15	17	29/01/2026 19:00
	Engulfing Bearish	1D	18	05/01/2026
	Dragonfly Doji	1H	18	27/01/2026 23:00
	Belt Hold Bullish	15	19	29/01/2026 18:30
	Advance Block Bearish	1M	20	Mei '24
	Hanging Man	1D	20	29/12/2025
	Belt Hold Bullish	30	20	28/01/2026 21:30
	Tri-Star Bullish	15	21	29/01/2026 18:00
	Three White Soldiers	1H	22	27/01/2026 19:00
	Dragonfly Doji	30	23	28/01/2026 20:00
	Tri-Star Bullish	30	23	28/01/2026 20:00
	Tri-Star Bearish	15	23	29/01/2026 17:30
	Falling Three Methods	1M	24	Jan '24
	Belt Hold Bullish	1H	24	27/01/2026 17:00
	Tri-Star Bullish	15	24	29/01/2026 17:15
	Harami Bullish	1M	26	Nov '23
	Engulfing Bearish	5H	26	16/01/2026 11:00
	Three Outside Up	1W	27	20/07/2025
	Doji Star Bearish	1D	27	15/12/2025
	Belt Hold Bullish	30	27	28/01/2026 17:30
	Bullish Engulfing	1W	28	13/07/2025
	Doji Star Bearish	1H	28	26/01/2026 22:00
	Bullish Engulfing	30	28	28/01/2026 17:00
	Three Inside Up	30	28	28/01/2026 17:00
	Downside Gap Three Methods	15	28	29/01/2026 16:00
	Belt Hold Bullish	15	28	29/01/2026 16:00
	Bullish Engulfing	15	28	29/01/2026 16:00
	Separating Lines Bullish	1H	29	26/01/2026 21:00
	Harami Bullish	30	29	28/01/2026 16:30
	Harami Cross	30	29	28/01/2026 16:30
	Three Black Crows	15	29	29/01/2026 15:45
	Harami Bearish	1D	30	10/12/2025
	Separating Lines Bullish	5H	30	14/01/2026 14:00
	Belt Hold Bullish	1H	31	26/01/2026 19:00
	Bullish Engulfing	1H	31	26/01/2026 19:00
	Belt Hold Bearish	30	31	28/01/2026 15:30
	Belt Hold Bearish	15	31	29/01/2026 15:15
	Harami Bullish	1M	32	Mei '23
	Dragonfly Doji	15	32	29/01/2026 15:00
	Tri-Star Bullish	15	32	29/01/2026 15:00
	Belt Hold Bullish	1H	33	26/01/2026 17:00
	Tri-Star Bearish	15	33	28/01/2026 23:15
	Three Inside Up	1W	34	01/06/2025
	Engulfing Bearish	1H	34	26/01/2026 16:00
	Shooting Star	1M	35	Feb '23
	Harami Bullish	1W	35	25/05/2025
	Three Black Crows	1D	35	03/12/2025
	Advance Block Bearish	1M	36	Jan '23
	Deliberation Bearish	1M	36	Jan '23
	Engulfing Bearish	1W	36	18/05/2025
	Three Outside Up	1M	38	Nov '22
	Three Inside Up	1H	38	23/01/2026 21:00
	Bullish Engulfing	1M	39	Okt '22
	Harami Bearish	5H	39	08/01/2026 23:00
	Harami Bullish	1H	39	23/01/2026 20:00
	Harami Cross	1H	39	23/01/2026 20:00
	Harami Cross Bearish	15	39	28/01/2026 21:15
	Harami Cross Bearish	30	40	27/01/2026 20:00
	Belt Hold Bearish	1D	41	25/11/2025
	Gravestone Doji	15	42	28/01/2026 20:30
	Thrusting Bearish	1D	43	21/11/2025
	Dragonfly Doji	15	43	28/01/2026 20:15
	Tri-Star Bullish	15	43	28/01/2026 20:15
	Harami Bullish	1W	44	23/03/2025
	Harami Cross	1W	44	23/03/2025
	Belt Hold Bearish	5H	44	07/01/2026 12:00
	Three Inside Up	5H	45	06/01/2026 21:00
	Dragonfly Doji	30	45	27/01/2026 17:30
	Inverted Hammer	1D	46	18/11/2025
	Belt Hold Bullish	1D	46	18/11/2025
	Harami Bullish	5H	46	06/01/2026 16:00
	Bullish Engulfing	1H	46	22/01/2026 22:00
	Three Inside Up	1H	46	22/01/2026 22:00
	Belt Hold Bullish	30	46	27/01/2026 17:00
	Harami Bullish	1H	47	22/01/2026 21:00
	Harami Cross	1H	47	22/01/2026 21:00
	Harami Bullish	30	47	27/01/2026 16:30
	Harami Cross	30	47	27/01/2026 16:30
	Doji Star Bearish	1M	48	Jan '22
	Advance Block Bearish	1M	48	Jan '22
	Deliberation Bearish	1M	48	Jan '22
	Bullish doji Star	1D	48	14/11/2025
	Belt Hold Bullish	15	48	28/01/2026 17:30
	Engulfing Bearish	5H	49	05/01/2026 15:00
	Separating Lines Bullish	1H	49	22/01/2026 19:00
	Evening Doji Star	1H	50	22/01/2026 18:00
	Evening Star	1H	50	22/01/2026 18:00
	Bullish Engulfing	15	50	28/01/2026 17:00
	Doji Star Bearish	1H	51	22/01/2026 17:00
	Harami Bearish	1W	52	26/01/2025
	Bullish doji Star	15	52	28/01/2026 16:15
	Engulfing Bearish	1M	54	Jul '21
	Belt Hold Bearish	5H	54	29/12/2025 13:00
	Doji Star Bearish	30	54	26/01/2026 22:00
	Belt Hold Bearish	15	54	28/01/2026 15:45
	Belt Hold Bearish	15	55	28/01/2026 15:30
	Engulfing Bearish	15	55	28/01/2026 15:30
	Bullish doji Star	1D	56	04/11/2025
	Doji Star Bearish	30	56	26/01/2026 21:00
	Gravestone Doji	30	56	26/01/2026 21:00
	Belt Hold Bearish	15	57	28/01/2026 15:00
	Separating Lines Bullish	5H	58	22/12/2025 21:00
	Belt Hold Bearish	30	58	26/01/2026 20:00
	Three Black Crows	1H	59	21/01/2026 18:00
	On Neck Bearish	1D	60	29/10/2025
	Three Outside Up	1M	61	Des '20
	Harami Bearish	1W	61	24/11/2024
	Three Black Crows	1D	61	28/10/2025
	Bullish Engulfing	1M	62	Nov '20
	Bullish Engulfing	1W	62	17/11/2024
	Harami Cross	15	62	27/01/2026 22:30
	Harami Bullish	15	62	27/01/2026 22:30
	Belt Hold Bearish	1D	63	24/10/2025
	Belt Hold Bullish	30	63	26/01/2026 17:30
	Bullish Engulfing	30	63	26/01/2026 17:30
	Belt Hold Bearish	15	63	27/01/2026 22:15
	Three Inside Up	1W	64	03/11/2024
	Bullish Engulfing	5H	64	18/12/2025 22:00
	Bullish doji Star	30	65	26/01/2026 16:30
	Harami Bullish	30	65	26/01/2026 16:30
	Harami Cross	30	65	26/01/2026 16:30
	Belt Hold Bullish	5H	66	18/12/2025 12:00
	Engulfing Bearish	30	66	26/01/2026 16:00
	Belt Hold Bearish	15	67	27/01/2026 21:15
	Harami Bullish	5H	68	17/12/2025 16:00
	Harami Cross	5H	68	17/12/2025 16:00
	Belt Hold Bullish	15	68	27/01/2026 21:00
	Bullish Engulfing	15	68	27/01/2026 21:00
	Bullish doji Star	1M	69	Apr '20
	Bullish Hammer	1D	69	16/10/2025
	Dragonfly Doji	1D	69	16/10/2025
	Harami Bullish	30	69	23/01/2026 23:30
	Harami Cross	30	69	23/01/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BCHN

Tuliskan pendapat Anda mengenai Burckhardt Compression

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,15	+96,95	+1,18%
IDX Kompas 100	1.161,77	+22,43	+1,97%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.920,4	-48,5	-0,70%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.411,50	-556,59	-1,99%
Indeks Dolar AS	96,460	+0,323	+0,34%

Emas	5.183,46	-171,34	-3,20%
Perak	107,938	-6,492	-5,67%
Minyak Mentah WTI	64,21	-1,21	-1,85%
Minyak Brent	68,36	-1,23	-1,77%
Gas Alam	3,886	+0,004	+0,10%
Kopi C AS	345,00	-6,00	-1,71%
Gula #11 AS	14,71	0,00	0,00%

EUR/USD	1,1917	-0,0052	-0,43%
GBP/USD	1,3745	-0,0061	-0,44%
USD/JPY	153,96	+0,85	+0,56%
AUD/USD	0,6988	-0,0056	-0,80%
EUR/JPY	183,47	+0,23	+0,13%
USD/IDR	16.791,1	+46,1	+0,28%
GBP/JPY	211,62	+0,20	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	314	-2	-0,63%
Bank Rakyat	216	+8	+3,85%
Semen Baturaja Persero	268	+10	+3,88%
Bumi Resources	266	+16	+6,40%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BCHN	535,00	-1,00	-0,19%
URT	65,00	+2,80	+4,50%
065770	778	-11	-1,39%
GraniteShares 3x .	4,23	+3,78	+840,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	266	+6,40%	8,13B
Bank Central Asia	7.450	+3,47%	253,40M
Bank Rakyat Persero	3.840	+1,59%	235,99M
Bank Mandiri Persero	4.770	+3,02%	161,47M
Telkom Indonesia	3.680	+6,67%	150,51M
Aneka Tambang Persero	4.220	-2,31%	143,94M
Petrosea	7.275	-3,00%	73,61M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	199	+32,67%	41,14M
Alfa Energi Investama	192	+27,15%	116,40M
Eratex Djaja	254	+27,00%	21,25M
Nusantara Almazia	110	+25,00%	52,03M
Tunas Alfin	635	+24,51%	1,46M
Bersama Zatta Jaya Tbk PT	100,00	+23,46%	808,96M
Pelayaran Nasional Ekalya	1.385,00	+23,11%	4,04M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14.97%	7.78M
PT Nusantara Sawit Sejahtera Tbk	1.425,00	-14,93%	22,60M
RMK Energy PT Tbk	5.050	-14,77%	6,39M
Wahana Pronatural	191	-11,57%	19,54M
Esta Multi Usaha	234	-10,69%	12,04M
Metro Health	555	-10,48%	2,71M
Arkora Hydro Tbk PtT	8.550,00	-10,00%	5,22M