Breaking News

Tutup

Bunka Shutter Co Ltd (5930)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.086,0 +3,0 +0,14%

23/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3831600006

Volume: 54.600
Bid/Ask: 2.081,0 / 2.099,0
Rentang Harian: 2.075,0 - 2.096,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5930

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bunka Shutter Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bunka Shutter tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Evening Star	1M	4	Sep '25
	Harami Bullish	30	4	23/01/2026 11:30
	Deliberation Bearish	1M	5	Ags '25
	Belt Hold Bullish	15	5	23/01/2026 12:15
	Harami Cross	1W	6	07/12/2025
	Bullish Engulfing	1H	6	23/01/2026 07:00
	Break Away Bearish	1W	7	30/11/2025
	Harami Bullish	5H	7	20/01/2026 10:00
	Three Inside Down	1H	7	22/01/2026 13:00
	Belt Hold Bullish	15	7	23/01/2026 11:45
	Three Outside Down	30	8	23/01/2026 09:00
	Belt Hold Bearish	30	9	23/01/2026 08:30
	Engulfing Bearish	30	9	23/01/2026 08:30
	Harami Bearish	1D	11	07/01/2026
	Harami Cross Bearish	1D	11	07/01/2026
	Bullish doji Star	15	11	23/01/2026 10:45
	Hanging Man	1H	12	22/01/2026 08:00
	Bullish doji Star	30	13	22/01/2026 13:30
	Harami Bullish	30	13	22/01/2026 13:30
	Harami Cross	30	13	22/01/2026 13:30
	Bullish doji Star	15	13	23/01/2026 09:30
	Bullish doji Star	1W	14	12/10/2025
	Doji Star Bearish	1M	16	Sep '24
	Bullish Engulfing	1M	17	Ags '24
	Bullish Hammer	1W	18	14/09/2025
	Belt Hold Bearish	5H	19	13/01/2026 03:00
	Doji Star Bearish	30	20	22/01/2026 09:30
	Three Inside Up	30	21	22/01/2026 09:00
	Harami Bullish	30	22	22/01/2026 08:30
	Dark Cloud Cover	1W	23	10/08/2025
	Belt Hold Bearish	30	23	22/01/2026 08:00
	Three Inside Up	1D	25	15/12/2025
	Belt Hold Bearish	30	25	22/01/2026 07:00
	Harami Bullish	1D	26	12/12/2025
	Inverted Hammer	1H	26	20/01/2026 08:00
	Engulfing Bearish	30	27	21/01/2026 13:00
	Belt Hold Bullish	15	27	22/01/2026 12:30
	Inverted Hammer	1M	28	Sep '23
	Belt Hold Bearish	1H	28	19/01/2026 13:00
	Engulfing Bearish	1H	28	19/01/2026 13:00
	Bullish Hammer	1M	29	Ags '23
	Dragonfly Doji	1M	29	Ags '23
	Harami Cross	1W	29	29/06/2025
	Harami Bullish	1M	31	Jun '23
	Abandoned Baby Bearish	5H	31	30/12/2025 09:00
	Evening Doji Star	5H	31	30/12/2025 09:00
	Three White Soldiers	1H	31	19/01/2026 10:00
	Harami Bullish	30	31	21/01/2026 11:00
	Doji Star Bearish	5H	32	30/12/2025 04:00
	Gravestone Doji	5H	32	30/12/2025 04:00
	Evening Doji Star	30	32	21/01/2026 10:30
	Evening Star	30	32	21/01/2026 10:30
	Bullish Engulfing	5H	33	29/12/2025 13:00
	Bullish Hammer	1H	33	19/01/2026 08:00
	Doji Star Bearish	30	33	21/01/2026 09:30
	Harami Bullish	1W	34	25/05/2025
	Harami Cross	1W	34	25/05/2025
	Upside Gap Three Methods	1W	35	18/05/2025
	Hanging Man	15	35	22/01/2026 10:30
	Inverted Hammer	30	36	21/01/2026 08:00
	Three Outside Up	30	36	21/01/2026 08:00
	Harami Bearish	1M	37	Des '22
	Bullish Engulfing	30	37	21/01/2026 07:30
	Shooting Star	5H	38	25/12/2025 09:00
	Inverted Hammer	5H	38	25/12/2025 09:00
	Doji Star Bearish	1D	39	25/11/2025
	Three Outside Up	1W	40	13/04/2025
	Bullish Engulfing	1W	41	06/04/2025
	Belt Hold Bearish	30	41	20/01/2026 12:30
	Dark Cloud Cover	30	41	20/01/2026 12:30
	Belt Hold Bearish	15	42	22/01/2026 08:00
	Engulfing Bearish	15	42	22/01/2026 08:00
	Belt Hold Bearish	1H	43	15/01/2026 12:00
	Dark Cloud Cover	1H	43	15/01/2026 12:00
	Bullish Hammer	1M	44	Mei '22
	Belt Hold Bearish	30	44	20/01/2026 11:00
	Bullish doji Star	1M	45	Apr '22
	Three Inside Up	30	45	20/01/2026 10:30
	Morning Star	30	45	20/01/2026 10:30
	Morning Doji Star	30	45	20/01/2026 10:30
	Harami Bullish	30	46	20/01/2026 09:30
	Harami Cross	30	46	20/01/2026 09:30
	Belt Hold Bearish	15	46	22/01/2026 07:00
	Bullish doji Star	15	48	21/01/2026 13:15
	Harami Bullish	15	48	21/01/2026 13:15
	Harami Cross	15	48	21/01/2026 13:15
	Three Inside Up	5H	51	18/12/2025 07:00
	Bullish Engulfing	1D	52	05/11/2025
	Harami Bullish	5H	52	17/12/2025 11:00
	Harami Cross	5H	52	17/12/2025 11:00
	Harami Bullish	30	52	19/01/2026 13:30
	Harami Cross	30	52	19/01/2026 13:30
	Belt Hold Bearish	30	53	19/01/2026 13:00
	Engulfing Bearish	30	53	19/01/2026 13:00
	Three Outside Up	1H	54	14/01/2026 08:00
	Bullish Engulfing	1H	55	14/01/2026 07:00
	Upside Gap Three Methods	1M	57	Apr '21
	Belt Hold Bullish	1H	57	13/01/2026 12:00
	Harami Bearish	30	57	19/01/2026 11:00
	Downside Gap Three Methods	15	57	21/01/2026 11:00
	Engulfing Bearish	1D	59	24/10/2025
	Bullish Engulfing	1D	60	23/10/2025
	Three Inside Up	1D	60	23/10/2025
	Harami Bullish	1D	61	22/10/2025
	Harami Cross	1D	61	22/10/2025
	Belt Hold Bearish	1H	62	13/01/2026 07:00
	Harami Bullish	1H	64	09/01/2026 12:00
	Harami Bullish	15	64	21/01/2026 08:30
	Harami Cross	15	64	21/01/2026 08:30
	Harami Cross	30	65	16/01/2026 13:30
	Harami Bullish	30	65	16/01/2026 13:30
	Belt Hold Bearish	15	65	21/01/2026 08:15
	Dark Cloud Cover	15	65	21/01/2026 08:15
	Evening Doji Star	30	66	16/01/2026 13:00
	Evening Star	30	66	16/01/2026 13:00
	Falling Three Methods	1M	67	Jun '20
	Belt Hold Bullish	1D	67	14/10/2025
	Deliberation Bearish	30	67	16/01/2026 12:30
	Doji Star Bearish	30	67	16/01/2026 12:30
	Hanging Man	30	67	16/01/2026 12:30
	Dragonfly Bearish	30	67	16/01/2026 12:30
	Three Outside Up	15	67	21/01/2026 07:45
	Inverted Hammer	5H	68	08/12/2025 07:00
	Bullish Engulfing	15	68	21/01/2026 07:30
	Morning Doji Star	1M	69	Apr '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5930

Tuliskan pendapat Anda mengenai Bunka Shutter Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
5930	2.086,0	+3,0	+0,14%
600391	53,65	+0,29	+0,54%
BATJ	233	+3	+1,30%
Allocation SICAV	21,37	-0,11	-0,53%
DIV1	1,500	-0,220	-12,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M