Breaking News

Tutup

Bunka Shutter Co Ltd (5930)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.855,0 +28,0 +1,53%

20/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3831600006

Volume: 129.900
Bid/Ask: 1.850,0 / 1.855,0
Rentang Harian: 1.835,0 - 1.855,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5930

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bunka Shutter Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bunka Shutter tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Star	1M	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	09/08/2026
	Inverted Hammer	1D	2	18/08/2026
	Dragonfly Doji	15	2	20/08/2026 13:00
	Harami Bullish	15	2	20/08/2026 13:00
	Harami Cross	15	2	20/08/2026 13:00
	Stick Sandwich	15	3	20/08/2026 12:45
	Doji Star Bearish	1D	5	13/08/2026
	Hanging Man	1D	5	13/08/2026
	Dragonfly Bearish	1D	5	13/08/2026
	Belt Hold Bearish	15	5	20/08/2026 12:15
	Engulfing Bearish	15	5	20/08/2026 12:15
	Harami Cross Bearish	15	6	20/08/2026 12:00
	Hanging Man	1W	8	21/06/2026
	Three Inside Up	15	8	20/08/2026 11:30
	Belt Hold Bullish	15	9	20/08/2026 11:15
	Engulfing Bearish	15	10	20/08/2026 11:00
	Evening Star	1M	11	Sep '25
	Harami Cross Bearish	1W	11	31/05/2026
	Deliberation Bearish	1M	12	Ags '25
	Three Outside Up	1W	12	24/05/2026
	Bullish Engulfing	1W	13	17/05/2026
	Three Outside Down	5H	14	10/08/2026 12:00
	Belt Hold Bearish	5H	15	10/08/2026 07:00
	Engulfing Bearish	5H	15	10/08/2026 07:00
	Three Outside Down	1H	15	18/08/2026 12:00
	Harami Bullish	15	15	20/08/2026 09:00
	Harami Cross	15	15	20/08/2026 09:00
	Engulfing Bearish	1H	16	18/08/2026 11:00
	Three Black Crows	15	16	20/08/2026 08:45
	Three Outside Up	1D	17	27/07/2026
	Harami Cross	30	17	19/08/2026 11:30
	Harami Bullish	30	17	19/08/2026 11:30
	Bullish doji Star	30	17	19/08/2026 11:30
	Bullish Engulfing	1D	18	24/07/2026
	Belt Hold Bullish	30	19	19/08/2026 10:30
	Bullish Hammer	1H	20	18/08/2026 07:00
	Bullish Engulfing	1W	21	22/03/2026
	Engulfing Bearish	15	21	20/08/2026 07:30
	Upside Gap Three Methods	15	21	20/08/2026 07:30
	Harami Bullish	30	22	19/08/2026 08:30
	Doji Star Bearish	1M	23	Sep '24
	Bullish Engulfing	5H	23	04/08/2026 11:00
	Engulfing Bearish	30	23	19/08/2026 08:00
	Evening Doji Star	30	23	19/08/2026 08:00
	Bullish Engulfing	1M	24	Ags '24
	Doji Star Bearish	30	24	19/08/2026 07:30
	Harami Cross	1D	25	14/07/2026
	Harami Bullish	1D	25	14/07/2026
	Bullish Engulfing	15	25	19/08/2026 13:15
	Three Outside Down	1D	26	13/07/2026
	Belt Hold Bearish	1D	27	10/07/2026
	Engulfing Bearish	1D	27	10/07/2026
	Harami Bullish	30	27	18/08/2026 13:00
	Harami Cross	30	27	18/08/2026 13:00
	Three Outside Down	1W	29	25/01/2026
	Engulfing Bearish	1D	29	08/07/2026
	Abandoned Baby Bullish	5H	29	30/07/2026 11:00
	Engulfing Bearish	1W	30	18/01/2026
	Bullish doji Star	5H	30	30/07/2026 06:00
	Homing Pigeon	30	30	18/08/2026 11:30
	Harami Bullish	1D	31	06/07/2026
	Engulfing Bearish	30	31	18/08/2026 11:00
	Three Inside Up	5H	32	29/07/2026 05:00
	Harami Cross	15	32	19/08/2026 11:30
	Harami Bullish	15	32	19/08/2026 11:30
	Bullish doji Star	15	32	19/08/2026 11:30
	Harami Cross Bearish	30	33	18/08/2026 09:30
	Engulfing Bearish	5H	34	28/07/2026 04:00
	Inverted Hammer	1M	35	Sep '23
	Deliberation Bearish	5H	35	27/07/2026 13:00
	Bullish Hammer	1M	36	Ags '23
	Dragonfly Doji	1M	36	Ags '23
	Harami Cross	1W	36	07/12/2025
	Belt Hold Bullish	15	36	19/08/2026 10:30
	Break Away Bearish	1W	37	30/11/2025
	Bullish doji Star	15	37	19/08/2026 09:30
	Harami Bullish	1M	38	Jun '23
	Three Outside Up	5H	38	24/07/2026 10:00
	Three Inside Up	1H	38	13/08/2026 10:00
	Bullish Hammer	30	38	18/08/2026 07:00
	Belt Hold Bullish	1D	39	24/06/2026
	Bullish Engulfing	5H	39	24/07/2026 05:00
	Harami Bullish	1H	39	13/08/2026 09:00
	Doji Star Bearish	30	39	17/08/2026 13:30
	Hanging Man	1D	42	19/06/2026
	Dragonfly Doji	30	42	17/08/2026 12:00
	Belt Hold Bullish	30	43	17/08/2026 11:30
	Harami Bearish	1M	44	Des '22
	Bullish doji Star	1W	44	12/10/2025
	Three Black Crows	1H	45	12/08/2026 10:00
	Harami Bullish	5H	47	17/07/2026 13:00
	Inverted Hammer	5H	47	17/07/2026 13:00
	Hanging Man	15	47	19/08/2026 07:00
	Dragonfly Bearish	15	47	19/08/2026 07:00
	Bullish Hammer	1W	48	14/09/2025
	Three Outside Down	30	48	17/08/2026 08:00
	Inverted Hammer	1H	49	10/08/2026 13:00
	Engulfing Bearish	30	49	17/08/2026 07:30
	Three Inside Up	30	50	17/08/2026 07:00
	Bullish Hammer	1M	51	Mei '22
	Harami Bullish	30	51	14/08/2026 13:30
	Harami Cross	30	51	14/08/2026 13:30
	Engulfing Bearish	15	51	18/08/2026 12:45
	Bullish doji Star	1M	52	Apr '22
	Dark Cloud Cover	30	52	14/08/2026 13:00
	Dark Cloud Cover	1W	53	10/08/2025
	Three Inside Up	30	53	14/08/2026 12:30
	Harami Bullish	30	54	14/08/2026 12:00
	Harami Cross	30	54	14/08/2026 12:00
	Belt Hold Bearish	1H	55	10/08/2026 07:00
	Upside Gap Three Methods	30	55	14/08/2026 11:30
	Engulfing Bearish	1H	56	07/08/2026 13:00
	Homing Pigeon	15	56	18/08/2026 11:30
	Three Black Crows	5H	57	13/07/2026 04:00
	Three Black Crows	15	57	18/08/2026 11:15
	Three Outside Down	5H	58	10/07/2026 11:00
	Harami Cross	1W	59	29/06/2025
	Belt Hold Bearish	5H	59	10/07/2026 06:00
	Engulfing Bearish	5H	59	10/07/2026 06:00
	Three Outside Up	5H	60	09/07/2026 10:00
	Harami Bullish	1H	60	07/08/2026 09:00
	Bullish Engulfing	5H	61	09/07/2026 05:00
	Harami Cross Bearish	15	61	18/08/2026 09:30
	Upside Gap Three Methods	1M	64	Apr '21
	Harami Bullish	1W	64	25/05/2025
	Harami Cross	1W	64	25/05/2025
	Upside Gap Three Methods	1W	65	18/05/2025
	Dark Cloud Cover	1H	65	06/08/2026 11:00
	Falling Three Methods	30	65	13/08/2026 13:00
	Harami Cross	5H	68	06/07/2026 07:00
	Harami Bullish	30	68	13/08/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5930

Tuliskan pendapat Anda mengenai Bunka Shutter Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,59	+107,46	+1,68%
IDX Kompas 100	842,25	+17,11	+2,07%
FTSE Indonesia Local	2.223,60	-7,78	-0,35%
US 500	7.649,3	-59,1	-0,77%
Dow Jones	52.762,30	-700,75	-1,31%
Hang Seng	25.698,49	+203,42	+0,80%
Indeks Dolar AS	98,79	+0,05	+0,05%

Emas	4.575,15	+29,85	+0,66%
Perak	68,130	+2,305	+3,50%
Minyak Mentah WTI	86,21	+1,82	+2,16%
Minyak Brent	93,20	-0,01	-0,01%
Gas Alam	2,765	-0,049	-1,74%
Kopi C AS	328,30	+0,10	+0,03%
Gula #11 AS	17,50	-0,05	-0,28%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3629	-0,0001	-0,01%
USD/JPY	159,08	+0,03	+0,02%
AUD/USD	0,7111	-0,0002	-0,03%
EUR/JPY	185,74	+0,02	+0,01%
USD/IDR	17.697,5	-68,3	-0,38%
GBP/JPY	216,78	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	199	+6	+3,11%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	152	+2	+1,33%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	190	+8	+4,40%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5930	1.855,0	+28,0	+1,53%
	VALUE INVERSIONES.	11,602	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	+4,40%	3,55B
Kawasan Jababeka	206	+24,85%	2,51B
Bumi Resources Min	685	+9,60%	829,15M
Amman Mineral Internasional Tbk PT	4.470	+7,97%	161,79M
Bank Rakyat Persero	3,140	+1.95%	156.12M
Antam	3.140	+3,63%	141,88M
Bank Central Asia	6.400	+1,59%	67,75M

Nama	Terakhir	Prb.%	Vol.
Raja Roti Cemerlang	84.00	+31.25%	492.76M
Guna Timur Raya	775	+25.00%	4.54M
Kawasan Jababeka	206	+24,85%	2,51B
Alakasa Industrindo Tbk	4.020	+24,84%	448,60K
Indokripto Koin Semesta Tbk PT	880.00	+24.82%	138.59M
Jhonlin Agro Raya PT Tbk	2.970,00	+24,79%	29,25M
Fuji Finance Indonesia	324	+24.62%	26.72M

Nama	Terakhir	Prb.%	Vol.
Citra Tubindo	3,490	-12.53%	869.50K
Lavender Bina Cendikia PT Tbk	27,00	-10,00%	75,79M
Saranacentral Bajatama	294	-9.82%	1.74M
Arkora Hydro Tbk PtT	5,150.00	-9.65%	9.86M
Hoffmen Cleanindo PT Tbk	272,00	-9,33%	533,20K
Bumi Teknokultura	10	-9,09%	109,18M
Wijaya Karya Bangunan Gedung	62	-8.82%	885.12M