Breaking News

Tutup

Bucher Industries AG (BUCN)

Simbol	Bursa	Mata Uang
BUCN	Swiss	CHF	Tertunda
BUCN	Wina	EUR	Real-time
BUCNz	BATS Europe	CHF	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

307,00 -3,50 -1,13%

20:47:15 - Data Tertunda. Mata uang dalam CHF

Jenis: Ekuitas

Pasar: Swiss

ISIN: CH0002432174

VALOR: 243217

Volume: 9.250
Bid/Ask: 306,50 / 307,50
Rentang Harian: 306,50 - 311,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BUCN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bucher Industries AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bucher Industries tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Three Black Crows	1W	Saat Ini
Pola Selesai
	Three Outside Down	1W	1	02/08/2026
	Bullish doji Star	1D	1	11/08/2026
	Bullish doji Star	30	1	12/08/2026 20:00
	Harami Bullish	30	1	12/08/2026 20:00
	Harami Cross	30	1	12/08/2026 20:00
	Engulfing Bearish	1W	2	26/07/2026
	Belt Hold Bullish	5H	2	11/08/2026 18:00
	Tri-Star Bullish	15	2	12/08/2026 20:00
	Harami Bullish	1M	3	Mei '26
	Harami Cross	1M	3	Mei '26
	Bullish Engulfing	30	3	12/08/2026 19:00
	Dragonfly Doji	30	4	12/08/2026 18:30
	Bullish Engulfing	1M	6	Feb '26
	Dragonfly Doji	5H	6	10/08/2026 12:00
	Harami Bullish	5H	6	10/08/2026 12:00
	Harami Cross	5H	6	10/08/2026 12:00
	Three Black Crows	1H	6	12/08/2026 14:00
	Tri-Star Bearish	15	6	12/08/2026 19:00
	Dragonfly Doji	15	6	12/08/2026 19:00
	Dragonfly Doji	15	7	12/08/2026 18:30
	Tri-Star Bullish	15	7	12/08/2026 18:30
	Dragonfly Bearish	15	7	12/08/2026 18:30
	Hanging Man	15	7	12/08/2026 18:30
	Abandoned Baby Bullish	1M	8	Des '25
	Three Black Crows	1D	8	31/07/2026
	Tri-Star Bearish	15	8	12/08/2026 18:15
	Dragonfly Doji	1M	9	Nov '25
	Harami Bullish	1M	9	Nov '25
	Harami Cross	1M	9	Nov '25
	Belt Hold Bearish	1D	10	29/07/2026
	Dark Cloud Cover	1D	10	29/07/2026
	Belt Hold Bullish	5H	10	06/08/2026 13:00
	Bullish Engulfing	5H	10	06/08/2026 13:00
	Belt Hold Bullish	1H	11	11/08/2026 18:00
	Belt Hold Bullish	30	11	12/08/2026 15:00
	Belt Hold Bearish	5H	13	05/08/2026 12:00
	Harami Cross Bearish	15	13	12/08/2026 16:45
	Harami Bullish	1W	14	03/05/2026
	Harami Cross	1W	14	03/05/2026
	Bullish doji Star	30	14	11/08/2026 22:30
	Three Inside Up	1D	15	22/07/2026
	Three Outside Down	30	15	11/08/2026 22:00
	Bullish Hammer	1M	16	Apr '25
	Harami Bullish	1D	16	21/07/2026
	Three Inside Up	5H	16	04/08/2026 11:00
	Engulfing Bearish	30	16	11/08/2026 21:30
	Belt Hold Bearish	1D	17	20/07/2026
	Dragonfly Doji	15	17	12/08/2026 15:30
	Dragonfly Doji	1H	18	10/08/2026 20:00
	Belt Hold Bullish	15	18	12/08/2026 15:15
	Belt Hold Bullish	15	19	12/08/2026 15:00
	Harami Bullish	1M	21	Nov '24
	Harami Cross	1M	21	Nov '24
	Doji Star Bearish	30	21	11/08/2026 19:00
	Gravestone Doji	30	21	11/08/2026 19:00
	Engulfing Bearish	1M	22	Okt '24
	Belt Hold Bullish	30	22	11/08/2026 18:00
	Abandoned Baby Bullish	30	22	11/08/2026 18:00
	Bullish doji Star	30	23	11/08/2026 17:30
	Abandoned Baby Bullish	15	23	12/08/2026 14:00
	Belt Hold Bullish	15	23	12/08/2026 14:00
	Bullish doji Star	15	24	11/08/2026 22:30
	Three Outside Down	1D	25	08/07/2026
	Dragonfly Doji	30	25	11/08/2026 16:30
	Engulfing Bearish	1D	26	07/07/2026
	Engulfing Bearish	1M	28	Apr '24
	Belt Hold Bearish	5H	28	29/07/2026 10:00
	Engulfing Bearish	5H	28	29/07/2026 10:00
	Bullish Hammer	1H	28	07/08/2026 19:00
	Homing Pigeon	30	28	11/08/2026 15:00
	Gravestone Doji	15	28	11/08/2026 21:30
	Three Inside Up	1W	29	18/01/2026
	Bullish Engulfing	1D	29	02/07/2026
	Three Black Crows	1D	30	01/07/2026
	Belt Hold Bullish	30	30	11/08/2026 14:00
	Harami Cross Bearish	15	30	11/08/2026 21:00
	Engulfing Bearish	1W	31	04/01/2026
	Bullish doji Star	30	31	10/08/2026 22:30
	Harami Bullish	30	31	10/08/2026 22:30
	Harami Cross	30	31	10/08/2026 22:30
	Evening Doji Star	1D	32	29/06/2026
	Three Outside Up	15	32	11/08/2026 20:30
	Deliberation Bearish	1D	33	26/06/2026
	Doji Star Bearish	1D	33	26/06/2026
	Bullish doji Star	1H	33	07/08/2026 14:00
	Dragonfly Doji	30	33	10/08/2026 21:30
	Belt Hold Bullish	15	33	11/08/2026 20:15
	Bullish Engulfing	15	33	11/08/2026 20:15
	Three Outside Up	1D	34	25/06/2026
	Tri-Star Bearish	15	34	11/08/2026 20:00
	Bullish Engulfing	1D	35	24/06/2026
	Belt Hold Bearish	5H	35	24/07/2026 10:00
	Dragonfly Doji	30	35	10/08/2026 20:30
	Dragonfly Doji	1D	36	23/06/2026
	Bullish doji Star	30	36	10/08/2026 20:00
	Dragonfly Doji	30	36	10/08/2026 20:00
	Harami Cross Bearish	15	36	11/08/2026 19:15
	Harami Bearish	1D	37	22/06/2026
	Harami Bullish	1M	38	Jun '23
	Harami Cross	1W	39	09/11/2025
	Abandoned Baby Bearish	1H	39	06/08/2026 17:00
	Evening Doji Star	1H	39	06/08/2026 17:00
	Evening Star	1H	39	06/08/2026 17:00
	Belt Hold Bullish	15	39	11/08/2026 18:00
	Deliberation Bearish	1H	40	06/08/2026 16:00
	Doji Star Bearish	1H	40	06/08/2026 16:00
	Harami Cross Bearish	30	40	10/08/2026 18:00
	Dragonfly Doji	1W	42	19/10/2025
	Belt Hold Bullish	1H	42	06/08/2026 14:00
	Deliberation Bearish	30	42	10/08/2026 16:30
	Doji Star Bearish	30	42	10/08/2026 16:30
	Three Outside Down	1W	45	28/09/2025
	Belt Hold Bearish	5H	45	20/07/2026 11:00
	Harami Cross Bearish	15	45	11/08/2026 16:15
	Falling Three Methods	1W	46	21/09/2025
	Engulfing Bearish	1W	46	21/09/2025
	Separating Lines Bullish	15	46	11/08/2026 16:00
	Belt Hold Bullish	1H	47	05/08/2026 18:00
	Belt Hold Bearish	15	47	11/08/2026 15:45
	Engulfing Bearish	15	47	11/08/2026 15:45
	Morning Doji Star	1W	48	07/09/2025
	Morning Star	1W	48	07/09/2025
	Engulfing Bearish	1D	48	05/06/2026
	Bullish doji Star	30	48	07/08/2026 22:30
	Harami Cross	1W	49	31/08/2025
	Harami Bullish	1W	49	31/08/2025
	Bullish doji Star	1W	49	31/08/2025
	Harami Bullish	15	49	11/08/2026 15:15
	Harami Cross	15	49	11/08/2026 15:15
	Falling Three Methods	1W	50	24/08/2025
	Belt Hold Bearish	30	50	07/08/2026 21:30
	Bullish Hammer	1M	51	Mei '22
	Belt Hold Bearish	1H	51	05/08/2026 14:00
	Harami Cross Bearish	30	51	07/08/2026 21:00
	Dragonfly Doji	15	51	11/08/2026 14:45
	Hanging Man	5H	52	15/07/2026 16:00
	Three Inside Up	30	52	07/08/2026 20:30
	Harami Cross	30	53	07/08/2026 20:00
	Bullish doji Star	30	53	07/08/2026 20:00
	Harami Bullish	30	53	07/08/2026 20:00
	Harami Bearish	5H	54	14/07/2026 20:00
	Bullish Hammer	30	54	07/08/2026 19:30
	Belt Hold Bullish	15	54	11/08/2026 14:00
	Belt Hold Bearish	1H	55	04/08/2026 19:00
	Engulfing Bearish	1H	55	04/08/2026 19:00
	Harami Bullish	30	55	07/08/2026 19:00
	Harami Cross	30	55	07/08/2026 19:00
	Bullish doji Star	15	55	10/08/2026 22:30
	Harami Bullish	15	55	10/08/2026 22:30
	Harami Cross	15	55	10/08/2026 22:30
	Harami Cross Bearish	1W	56	13/07/2025
	Dragonfly Doji	5H	56	14/07/2026 10:00
	Belt Hold Bearish	30	56	07/08/2026 18:30
	Homing Pigeon	15	56	10/08/2026 22:15
	Harami Bearish	5H	57	13/07/2026 19:00
	Harami Bearish	1D	58	21/05/2026
	Bullish Engulfing	1W	59	22/06/2025
	Shooting Star	1H	59	04/08/2026 15:00
	Engulfing Bearish	1M	60	Ags '21
	Three Outside Down	1W	60	15/06/2025
	Inverted Hammer	1D	60	19/05/2026
	Engulfing Bearish	1W	61	08/06/2025
	Harami Cross Bearish	30	61	07/08/2026 15:30
	Harami Bullish	5H	62	09/07/2026 20:00
	Harami Cross	5H	62	09/07/2026 20:00
	Inverted Hammer	1D	63	13/05/2026
	Belt Hold Bullish	1D	64	12/05/2026
	Bullish Engulfing	1D	64	12/05/2026
	Bullish doji Star	15	64	10/08/2026 20:15
	Dragonfly Doji	15	64	10/08/2026 20:15
	Abandoned Baby Bullish	5H	65	08/07/2026 19:00
	Belt Hold Bullish	1H	65	03/08/2026 18:00
	Bullish doji Star	30	65	06/08/2026 22:30
	Advance Block Bearish	1M	66	Feb '21
	Bullish doji Star	5H	66	08/07/2026 14:00
	Homing Pigeon	30	66	06/08/2026 22:00
	Belt Hold Bearish	1D	67	07/05/2026
	Engulfing Bearish	5H	67	07/07/2026 18:00
	Harami Bullish	1H	67	03/08/2026 16:00
	Harami Cross	1H	67	03/08/2026 16:00
	Belt Hold Bearish	30	68	06/08/2026 21:00
	Falling Three Methods	1H	69	03/08/2026 14:00
	Belt Hold Bullish	30	69	06/08/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BUCN

Tuliskan pendapat Anda mengenai Bucher Industries AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.373,85	+105,97	+1,69%
IDX Kompas 100	835,67	+13,50	+1,64%
FTSE Indonesia Local	2.217,39	-25,83	-1,15%
US 500	7.745,5	+17,4	+0,23%
Dow Jones	53.821,47	+29,62	+0,06%
Hang Seng	25.440,17	-212,65	-0,83%
Indeks Dolar AS	99,625	-0,090	-0,09%

Emas	4.482,05	+40,95	+0,92%
Perak	66,133	+1,197	+1,84%
Minyak Mentah WTI	82,72	-0,48	-0,58%
Minyak Brent	88,56	-0,35	-0,39%
Gas Alam	2,814	+0,047	+1,70%
Kopi C AS	319,33	+3,63	+1,15%
Gula #11 AS	16,90	+0,17	+1,02%

EUR/USD	1,1551	+0,0008	+0,07%
GBP/USD	1,3526	+0,0020	+0,15%
USD/JPY	159,06	-0,23	-0,14%
AUD/USD	0,7085	+0,0024	+0,34%
EUR/JPY	183,74	-0,10	-0,05%
USD/IDR	17.850,8	+35,1	+0,20%
GBP/JPY	215,15	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	+3	+1,57%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	150	+1	+0,67%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	185	+7	+3,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BUCN	307,00	-3,50	-1,13%
CZNC	25,59	0,00	0,00%
3025	56,70	+1,70	+3,09%
GEVO	1,595	-0,035	-2,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Dian Swastatika	1.000	+5,82%	613,05M
Chandra Asri Petro	2,160	+4.35%	390.81M
Barito Pacific	1.950	+7,14%	274,78M
Bank Mandiri Persero	4.130	+0,24%	153,66M
Petrosea	5.500	+11,56%	134,78M
Bank Central Asia	6.350	+0,79%	87,18M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	240	+34,83%	12,10M
Duta Anggada	214	+34,59%	30,82M
Tempo Inti Media	198	+28,57%	136,19M
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Cipta Selera	126	+16,67%	585,04M
Era Media Sejahtera Tbk PT	284,00	+16,39%	279,45M
Sumber Sinergi Makmur PT Tbk	73,00	+15,87%	482,28M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	476,00	-15,00%	99,08M
Asia Sejahtera Mina	1.030	-14,88%	4,08M
Sumi Indo Kabel	580	-11,45%	2,59M
Dwi Guna Laksana	380	-10,80%	10,23M
Platinum Wahab Nusantara Tbk PT	82,00	-9,89%	52,38M
Graha Layar Prima	2,290	-9.84%	1.10K
Kian Santang Muliatama PT	197,00	-9,63%	3,84M