Breaking News

Tutup

Bubalus Resources Ltd (BUS)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,12 0,00 0,00%

23/01 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000238479

Volume: 38.064
Bid/Ask: 0,12 / 0,13
Rentang Harian: 0,12 - 0,12

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BUS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bubalus Resources Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bubalus Resources tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Downside Gap Three Methods	1W	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Dark Cloud Cover	1D	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Des '25
	Harami Cross	1M	1	Des '25
	Engulfing Bearish	1M	2	Nov '25
	Three White Soldiers	1D	2	21/01/2026
	Three Outside Up	1D	3	20/01/2026
	Belt Hold Bullish	1D	4	19/01/2026
	Bullish Engulfing	1D	4	19/01/2026
	Belt Hold Bearish	5H	4	22/01/2026 02:00
	Engulfing Bearish	5H	4	22/01/2026 02:00
	Belt Hold Bullish	1H	6	22/01/2026 10:00
	Bullish Engulfing	1H	6	22/01/2026 10:00
	Harami Cross	1D	7	14/01/2026
	Harami Bullish	1D	7	14/01/2026
	Bullish doji Star	1D	7	14/01/2026
	Harami Cross Bearish	30	7	22/01/2026 11:00
	Tri-Star Bullish	15	7	22/01/2026 11:30
	Doji Star Bearish	5H	8	20/01/2026 10:00
	Tri-Star Bullish	1H	8	22/01/2026 07:00
	Belt Hold Bullish	30	8	22/01/2026 10:00
	Bullish Engulfing	30	8	22/01/2026 10:00
	Tri-Star Bearish	1H	9	22/01/2026 06:00
	Dragonfly Doji	1D	10	09/01/2026
	Doji Star Bearish	5H	10	19/01/2026 09:00
	Tri-Star Bullish	30	10	22/01/2026 07:30
	Belt Hold Bullish	15	10	22/01/2026 10:00
	Bullish Engulfing	15	10	22/01/2026 10:00
	Harami Bullish	1D	11	08/01/2026
	Harami Cross	1D	11	08/01/2026
	Belt Hold Bullish	5H	11	19/01/2026 04:00
	Bullish Engulfing	5H	11	19/01/2026 04:00
	Doji Star Bearish	1H	11	21/01/2026 12:00
	Tri-Star Bearish	30	11	22/01/2026 06:30
	On Neck Bearish	1D	12	07/01/2026
	Harami Cross Bearish	5H	12	16/01/2026 11:00
	Tri-Star Bullish	15	12	22/01/2026 07:30
	Belt Hold Bullish	5H	13	16/01/2026 06:00
	Doji Star Bearish	30	13	21/01/2026 12:00
	Tri-Star Bearish	15	13	22/01/2026 06:45
	On Neck Bearish	1D	14	05/01/2026
	Bullish doji Star	1D	14	05/01/2026
	Dragonfly Doji	1D	14	05/01/2026
	Harami Bullish	1D	14	05/01/2026
	Harami Cross	1D	14	05/01/2026
	Gravestone Doji	1H	14	21/01/2026 09:00
	Doji Star Bearish	1H	15	21/01/2026 08:00
	Doji Star Bearish	15	15	21/01/2026 12:00
	Belt Hold Bearish	1D	16	30/12/2025
	Belt Hold Bullish	1H	16	21/01/2026 07:00
	Belt Hold Bullish	15	16	21/01/2026 11:45
	Bullish Engulfing	15	16	21/01/2026 11:45
	Belt Hold Bearish	1D	17	29/12/2025
	Tri-Star Bullish	5H	17	14/01/2026 04:00
	Belt Hold Bearish	1H	17	21/01/2026 06:00
	Engulfing Bearish	1H	17	21/01/2026 06:00
	Belt Hold Bearish	30	17	21/01/2026 09:30
	Belt Hold Bearish	1D	18	24/12/2025
	Three Outside Up	1D	19	23/12/2025
	Dragonfly Doji	5H	19	13/01/2026 03:00
	Doji Star Bearish	30	19	21/01/2026 08:00
	Tri-Star Bullish	15	19	21/01/2026 10:45
	Bullish Engulfing	1D	20	22/12/2025
	Three Inside Up	1D	20	22/12/2025
	Doji Star Bearish	5H	20	12/01/2026 12:00
	Tri-Star Bearish	15	20	21/01/2026 09:45
	Harami Cross	1D	21	19/12/2025
	Harami Bullish	1D	21	19/12/2025
	Bullish doji Star	1D	21	19/12/2025
	Engulfing Bearish	30	21	21/01/2026 06:30
	Belt Hold Bearish	30	21	21/01/2026 06:30
	Engulfing Bearish	1D	22	18/12/2025
	Tri-Star Bearish	5H	22	12/01/2026 02:00
	Belt Hold Bullish	1H	22	20/01/2026 07:00
	Bullish Engulfing	1H	22	20/01/2026 07:00
	Evening Doji Star	1D	24	16/12/2025
	Evening Star	1D	24	16/12/2025
	Engulfing Bearish	1D	24	16/12/2025
	Belt Hold Bearish	1D	24	16/12/2025
	Doji Star Bearish	5H	24	09/01/2026 04:00
	Hanging Man	5H	24	09/01/2026 04:00
	Dragonfly Bearish	5H	24	09/01/2026 04:00
	Dragonfly Doji	5H	24	09/01/2026 04:00
	Doji Star Bearish	1D	25	15/12/2025
	Hanging Man	1D	25	15/12/2025
	Dragonfly Bearish	1D	25	15/12/2025
	Tri-Star Bullish	15	25	21/01/2026 07:30
	Three Inside Up	1D	26	12/12/2025
	Morning Star	1D	26	12/12/2025
	Bullish Engulfing	1D	26	12/12/2025
	Morning Doji Star	1D	26	12/12/2025
	Abandoned Baby Bullish	1D	26	12/12/2025
	Doji Star Bearish	1H	26	19/01/2026 09:00
	Tri-Star Bearish	15	26	21/01/2026 06:45
	Bullish doji Star	1D	27	11/12/2025
	Dragonfly Doji	1D	27	11/12/2025
	Harami Bullish	1D	27	11/12/2025
	Harami Cross	1D	27	11/12/2025
	Tri-Star Bullish	5H	27	07/01/2026 12:00
	Belt Hold Bullish	1H	28	19/01/2026 06:00
	Bullish Engulfing	1H	28	19/01/2026 06:00
	Gravestone Doji	1D	30	08/12/2025
	Harami Cross Bearish	1H	30	16/01/2026 11:00
	Belt Hold Bullish	1H	31	16/01/2026 06:00
	Bullish doji Star	5H	35	02/01/2026 12:00
	Harami Bullish	5H	35	02/01/2026 12:00
	Harami Cross	5H	35	02/01/2026 12:00
	Engulfing Bearish	1D	36	26/11/2025
	Harami Cross	5H	37	30/12/2025 09:00
	Harami Bullish	5H	37	30/12/2025 09:00
	Bullish doji Star	5H	37	30/12/2025 09:00
	Belt Hold Bullish	30	37	19/01/2026 06:00
	Bullish Engulfing	30	37	19/01/2026 06:00
	Belt Hold Bearish	5H	38	30/12/2025 04:00
	Bullish doji Star	5H	39	29/12/2025 08:00
	Harami Bullish	5H	39	29/12/2025 08:00
	Harami Cross	5H	39	29/12/2025 08:00
	Harami Cross Bearish	30	39	16/01/2026 11:00
	Tri-Star Bullish	1H	40	13/01/2026 12:00
	Belt Hold Bullish	30	40	16/01/2026 06:30
	Bullish Engulfing	30	40	16/01/2026 06:30
	Tri-Star Bearish	1H	41	13/01/2026 10:00
	Tri-Star Bearish	30	41	16/01/2026 06:00
	Tri-Star Bullish	15	41	19/01/2026 07:45
	Separating Lines Bullish	1D	42	18/11/2025
	Tri-Star Bearish	15	42	19/01/2026 07:00
	Inverted Hammer	1D	43	17/11/2025
	Doji Star Bearish	5H	43	23/12/2025 12:00
	Belt Hold Bullish	1H	44	13/01/2026 07:00
	Tri-Star Bearish	1H	46	13/01/2026 05:00
	Harami Cross	5H	48	18/12/2025 12:00
	Harami Bullish	5H	48	18/12/2025 12:00
	Bullish doji Star	5H	48	18/12/2025 12:00
	Harami Cross Bearish	15	48	16/01/2026 11:00
	Belt Hold Bullish	15	49	16/01/2026 06:30
	Bullish Engulfing	15	49	16/01/2026 06:30
	Bullish doji Star	1D	50	06/11/2025
	Harami Bullish	1D	50	06/11/2025
	Harami Cross	1D	50	06/11/2025
	Bullish doji Star	5H	50	18/12/2025 02:00
	Harami Bullish	5H	50	18/12/2025 02:00
	Harami Cross	5H	50	18/12/2025 02:00
	Belt Hold Bullish	1H	50	12/01/2026 08:00
	Bullish Engulfing	1H	50	12/01/2026 08:00
	Tri-Star Bullish	15	50	16/01/2026 06:15
	Tri-Star Bearish	1H	51	12/01/2026 06:00
	Tri-Star Bearish	15	51	16/01/2026 06:00
	Gravestone Doji	5H	52	17/12/2025 06:00
	Tri-Star Bullish	30	52	13/01/2026 12:00
	Falling Three Methods	1D	53	03/11/2025
	Tri-Star Bullish	5H	53	17/12/2025 01:00
	Doji Star Bearish	1H	54	09/01/2026 10:00
	Tri-Star Bullish	30	54	13/01/2026 09:00
	Tri-Star Bearish	5H	55	16/12/2025 05:00
	Tri-Star Bearish	30	55	13/01/2026 08:00
	Hanging Man	5H	56	15/12/2025 09:00
	Dragonfly Bearish	5H	56	15/12/2025 09:00
	Doji Star Bearish	5H	57	15/12/2025 04:00
	Tri-Star Bullish	30	57	13/01/2026 07:00
	Tri-Star Bearish	1H	60	08/01/2026 08:00
	Tri-Star Bearish	30	60	13/01/2026 05:30
	Homing Pigeon	5H	61	11/12/2025 05:00
	Homing Pigeon	5H	62	10/12/2025 09:00
	Stick Sandwich	5H	63	10/12/2025 04:00
	Belt Hold Bullish	5H	64	09/12/2025 08:00
	Belt Hold Bearish	1H	65	07/01/2026 10:00
	Engulfing Bearish	1H	65	07/01/2026 10:00
	Bullish doji Star	5H	66	08/12/2025 12:00
	Harami Bullish	5H	66	08/12/2025 12:00
	Harami Cross	5H	66	08/12/2025 12:00
	Tri-Star Bearish	15	66	13/01/2026 10:15
	Tri-Star Bullish	30	67	12/01/2026 06:30
	Tri-Star Bullish	15	67	13/01/2026 09:15
	Belt Hold Bullish	1H	68	07/01/2026 07:00
	Tri-Star Bearish	15	68	13/01/2026 08:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BUS

Tuliskan pendapat Anda mengenai Bubalus Resources Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.047,15	+96,14	+1,07%
IDX Kompas 100	1.249,31	+14,80	+1,20%
FTSE Indonesia	3.167,70	0,00	0,00%
US 500	6.900,2	-15,4	-0,22%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.716,00	-33,51	-0,13%
Indeks Dolar AS	96,940	-0,464	-0,48%

Emas	5.122,96	+105,96	+2,11%
Perak	109,133	+7,799	+7,70%
Minyak Mentah WTI	61,05	-0,02	-0,03%
Minyak Brent	65,05	-0,02	-0,03%
Gas Alam	3,789	+0,180	+4,99%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1862	+0,0034	+0,29%
GBP/USD	1,3662	+0,0017	+0,12%
USD/JPY	154,30	-1,42	-0,91%
AUD/USD	0,6919	+0,0023	+0,33%
EUR/JPY	183,03	-1,15	-0,62%
USD/IDR	16.781,6	-15,0	-0,09%
GBP/JPY	210,80	-1,67	-0,79%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	420	+30	+7,69%
PT BUMA Internasional Grup Tbk	352	+10	+2,92%
Bank Rakyat	242	+4	+1,68%
Semen Baturaja Persero	290	0	0,00%
Bumi Resources	366	+6	+1,67%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BUS	0,12	0,00	0,00%
KFL	1,275	-0,014	-1,09%
FPIP	24,20	+0,60	+2,54%
RobecoSAM Sustain.	574,770	+3,400	+0,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	366	+1,67%	2,24B
Bumi Resources Min	1.370	+9,60%	480,85M
Aneka Tambang Persero	4.800	+11,89%	204,32M
Archi Indonesia Tbk PT	2,070	+6.98%	163.11M
Bank Mandiri Persero	4.900	-1,80%	80,86M
Petrosea	9,100	-0.82%	77.70M
Bank Central Asia	7,575	-0.98%	53.47M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	252	+24,75%	5,90M
Pelayaran Nasional Ekalya	1.035,00	+24,70%	7,16M
Alakasa Industrindo Tbk	625	+23,76%	1,85M
Pelayaran Nasional	232	+23,40%	108,70M
Grahaprima Suksesmandiri Tbk PT	416,00	+22,35%	16,21M
PT Royaltama Mulia Kontraktorindo	2.070,00	+19,65%	98,91M
Jasnita Telekom	130	+17,12%	185,41M

Nama	Terakhir	Prb.%	Vol.
Pudjiadi Prestige	525	-10,26%	2,76M
PT Pelayaran Tamarin	45	-10,00%	24,44M
Intermedia Capital	81	-10,00%	32,37M
Logindo Samudramakmur	186	-9,71%	3,87M
Triniti Dinamik PT Tbk	432	-9,62%	2,19M
Utama Radar Cahaya Tbk PT	172,00	-9,47%	5,39M
Bersama Zatta Jaya Tbk PT	97,00	-8,49%	314,44M