Breaking News

Tutup

Brunel International NV (BRUN)

Simbol	Bursa	Mata Uang
BRUN	Amsterdam	EUR	Real-time
3BY3	Frankfurt	EUR	Tertunda
BRNLa	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,33 +0,18 +2,52%

16/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: NL0010776944

Volume: 94.939
Bid/Ask: 0,00 / 0,00
Rentang Harian: 7,04 - 7,33

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BRUN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Brunel International NV dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Brunel tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1M	1	Jun '26
	Hanging Man	1D	2	14/07/2026
	Belt Hold Bearish	15	2	16/07/2026 22:00
	Downside Gap Three Methods	1M	3	Apr '26
	Doji Star Bearish	5H	3	15/07/2026 21:00
	Bullish Hammer	1M	4	Mar '26
	Three Inside Up	1D	4	10/07/2026
	Stick Sandwich	15	4	16/07/2026 21:30
	Bullish Engulfing	1W	5	07/06/2026
	Harami Cross	1D	5	09/07/2026
	Harami Bullish	1D	5	09/07/2026
	Belt Hold Bullish	30	6	16/07/2026 19:30
	Bullish Engulfing	30	6	16/07/2026 19:30
	Upside Gap Three Methods	1W	7	24/05/2026
	Harami Cross Bearish	30	7	16/07/2026 19:00
	Belt Hold Bearish	15	7	16/07/2026 20:30
	Belt Hold Bearish	5H	8	14/07/2026 10:00
	Dark Cloud Cover	5H	8	14/07/2026 10:00
	Belt Hold Bullish	1H	8	16/07/2026 14:00
	Three Outside Up	5H	9	13/07/2026 19:00
	Tri-Star Bullish	15	9	16/07/2026 19:45
	Belt Hold Bullish	5H	10	13/07/2026 14:00
	Bullish Engulfing	5H	10	13/07/2026 14:00
	Shooting Star	1H	10	15/07/2026 21:00
	Falling Three Methods	1D	12	30/06/2026
	Three Outside Up	1H	12	15/07/2026 19:00
	Harami Cross Bearish	15	12	16/07/2026 18:45
	Belt Hold Bullish	1H	13	15/07/2026 18:00
	Bullish Engulfing	1H	13	15/07/2026 18:00
	Harami Cross Bearish	30	13	16/07/2026 15:30
	Bullish Hammer	1M	15	Apr '25
	Belt Hold Bullish	30	16	16/07/2026 14:00
	Three Black Crows	5H	17	08/07/2026 19:00
	Inverted Hammer	1W	18	08/03/2026
	Engulfing Bearish	1H	18	14/07/2026 22:00
	Inverted Hammer	5H	19	07/07/2026 18:00
	Upside Tasuki Gap Bullish	30	19	15/07/2026 21:30
	Doji Star Bearish	15	19	16/07/2026 15:15
	Gravestone Doji	15	19	16/07/2026 15:15
	Belt Hold Bullish	5H	20	07/07/2026 13:00
	Harami Bullish	1M	21	Okt '24
	Inverted Hammer	1H	21	14/07/2026 19:00
	Belt Hold Bullish	1H	22	14/07/2026 18:00
	Belt Hold Bullish	15	22	16/07/2026 14:00
	Engulfing Bearish	1D	23	15/06/2026
	Belt Hold Bullish	1H	23	14/07/2026 17:00
	Doji Star Bearish	30	23	15/07/2026 19:30
	Engulfing Bearish	1M	25	Jun '24
	Three Outside Up	30	25	15/07/2026 18:30
	Bullish Engulfing	1M	26	Mei '24
	Belt Hold Bearish	1H	26	14/07/2026 14:00
	Belt Hold Bullish	30	26	15/07/2026 18:00
	Bullish Engulfing	30	26	15/07/2026 18:00
	Bullish Hammer	1M	28	Mar '24
	Belt Hold Bullish	1D	28	08/06/2026
	Hanging Man	1H	28	13/07/2026 21:00
	Shooting Star	15	28	15/07/2026 21:00
	Inverted Hammer	15	28	15/07/2026 21:00
	Three Outside Up	15	28	15/07/2026 21:00
	Bullish doji Star	1M	29	Feb '24
	Belt Hold Bullish	15	29	15/07/2026 20:30
	Bullish Engulfing	15	29	15/07/2026 20:30
	Harami Cross Bearish	1H	30	13/07/2026 19:00
	Engulfing Bearish	1M	32	Nov '23
	Belt Hold Bullish	5H	32	30/06/2026 16:00
	Harami Bullish	15	32	15/07/2026 19:30
	Harami Cross	15	32	15/07/2026 19:30
	Belt Hold Bearish	5H	33	30/06/2026 11:00
	Belt Hold Bullish	30	33	15/07/2026 14:00
	Bullish Engulfing	30	33	15/07/2026 14:00
	Belt Hold Bearish	15	33	15/07/2026 19:15
	Engulfing Bearish	1W	34	16/11/2025
	Belt Hold Bullish	1H	35	13/07/2026 14:00
	Bullish Engulfing	1H	35	13/07/2026 14:00
	Doji Star Bearish	15	35	15/07/2026 18:45
	Belt Hold Bullish	1D	36	27/05/2026
	Bullish Engulfing	1D	36	27/05/2026
	Three Outside Down	1H	36	10/07/2026 22:00
	Engulfing Bearish	1H	37	10/07/2026 21:00
	Tri-Star Bullish	15	37	15/07/2026 17:45
	Doji Star Bearish	1H	38	10/07/2026 20:00
	Hanging Man	1H	38	10/07/2026 20:00
	Dragonfly Bearish	1H	38	10/07/2026 20:00
	Harami Bullish	1W	39	12/10/2025
	Abandoned Baby Bullish	1H	41	10/07/2026 17:00
	Gravestone Doji	15	41	15/07/2026 16:30
	Doji Star Bearish	15	41	15/07/2026 16:30
	On Neck Bearish	1H	42	10/07/2026 16:00
	Harami Bullish	1H	42	10/07/2026 16:00
	Harami Cross	1H	42	10/07/2026 16:00
	Belt Hold Bullish	30	42	14/07/2026 18:00
	Belt Hold Bullish	15	42	15/07/2026 16:15
	Abandoned Baby Bullish	30	43	14/07/2026 17:30
	Belt Hold Bullish	30	43	14/07/2026 17:30
	Three Outside Up	1M	44	Nov '22
	Bullish Engulfing	1H	44	10/07/2026 14:00
	Bullish doji Star	30	44	14/07/2026 16:30
	Bullish Engulfing	1M	45	Okt '22
	Bullish doji Star	5H	46	23/06/2026 19:00
	Hanging Man	1H	46	09/07/2026 21:00
	Dragonfly Doji	30	46	14/07/2026 15:30
	Belt Hold Bullish	1H	47	09/07/2026 20:00
	Morning Doji Star	1H	47	09/07/2026 20:00
	Morning Star	1H	47	09/07/2026 20:00
	Belt Hold Bullish	15	47	15/07/2026 14:15
	Three Outside Up	15	47	15/07/2026 14:15
	Harami Cross	1H	48	09/07/2026 18:00
	Harami Bullish	1H	48	09/07/2026 18:00
	Bullish doji Star	1H	48	09/07/2026 18:00
	Belt Hold Bullish	15	48	15/07/2026 14:00
	Bullish Engulfing	15	48	15/07/2026 14:00
	Belt Hold Bearish	30	49	14/07/2026 14:00
	Engulfing Bearish	30	49	14/07/2026 14:00
	Evening Doji Star	30	49	14/07/2026 14:00
	Evening Star	30	49	14/07/2026 14:00
	Hanging Man	1D	50	07/05/2026
	Doji Star Bearish	30	50	13/07/2026 22:30
	Dark Cloud Cover	1W	51	20/07/2025
	Inverted Hammer	30	51	13/07/2026 22:00
	Inverted Hammer	1H	53	08/07/2026 22:00
	Belt Hold Bearish	30	53	13/07/2026 21:00
	Engulfing Bearish	30	53	13/07/2026 21:00
	Belt Hold Bearish	1H	54	08/07/2026 21:00
	Engulfing Bearish	1H	54	08/07/2026 21:00
	Homing Pigeon	15	54	14/07/2026 20:30
	Bullish Engulfing	1W	55	22/06/2025
	Stick Sandwich	30	55	13/07/2026 20:00
	Abandoned Baby Bearish	1W	56	15/06/2025
	Engulfing Bearish	1W	56	15/06/2025
	Deliberation Bearish	1H	56	08/07/2026 19:00
	Doji Star Bearish	1H	56	08/07/2026 19:00
	Belt Hold Bullish	30	56	13/07/2026 19:30
	Belt Hold Bearish	15	56	14/07/2026 19:30
	Bullish Engulfing	1M	57	Okt '21
	Upside Gap Three Methods	5H	57	16/06/2026 22:00
	Morning Doji Star	1H	58	08/07/2026 17:00
	Morning Star	1H	58	08/07/2026 17:00
	Three Inside Up	1H	58	08/07/2026 17:00
	Bullish Engulfing	1H	58	08/07/2026 17:00
	Belt Hold Bullish	1H	58	08/07/2026 17:00
	Abandoned Baby Bullish	1H	58	08/07/2026 17:00
	Belt Hold Bearish	30	58	13/07/2026 18:30
	On Neck Bearish	1H	59	08/07/2026 16:00
	Bullish doji Star	1H	59	08/07/2026 16:00
	Harami Bullish	1H	59	08/07/2026 16:00
	Harami Cross	1H	59	08/07/2026 16:00
	Belt Hold Bullish	15	61	14/07/2026 18:00
	Tri-Star Bullish	15	62	14/07/2026 17:45
	Deliberation Bearish	1M	63	Apr '21
	Doji Star Bearish	1M	63	Apr '21
	Doji Star Bearish	1D	64	16/04/2026
	Deliberation Bearish	1D	64	16/04/2026
	Advance Block Bearish	1D	64	16/04/2026
	Engulfing Bearish	30	64	13/07/2026 15:30
	Belt Hold Bearish	30	64	13/07/2026 15:30
	Engulfing Bearish	5H	65	11/06/2026 22:00
	Evening Doji Star	5H	65	11/06/2026 22:00
	Evening Star	5H	65	11/06/2026 22:00
	Harami Cross Bearish	30	65	13/07/2026 15:00
	Three Outside Up	30	66	13/07/2026 14:30
	Belt Hold Bullish	30	67	13/07/2026 14:00
	Bullish Engulfing	30	67	13/07/2026 14:00
	Dragonfly Doji	15	67	14/07/2026 15:45
	Hanging Man	15	67	14/07/2026 15:45
	Dragonfly Bearish	15	67	14/07/2026 15:45
	Bullish Engulfing	1M	68	Nov '20
	Bullish Engulfing	5H	69	10/06/2026 16:00
	Three Inside Up	1H	69	07/07/2026 15:00
	Dragonfly Doji	30	69	10/07/2026 22:00
	Harami Bullish	30	69	10/07/2026 22:00
	Harami Cross	30	69	10/07/2026 22:00
	Tri-Star Bullish	15	69	14/07/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BRUN

Tuliskan pendapat Anda mengenai Brunel International NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.108,21	+66,24	+1,10%
IDX Kompas 100	801,34	+11,17	+1,41%
FTSE Indonesia Local	2.141,12	+1,29	+0,06%
US 500	7.537,8	-34,6	-0,46%
Dow Jones	52.544,50	-114,14	-0,22%
Hang Seng	25.008,60	+327,50	+1,33%
Indeks Dolar AS	100,605	+0,331	+0,33%

Emas	3.986,42	-65,38	-1,61%
Perak	55,923	-1,511	-2,63%
Minyak Mentah WTI	78,92	-0,68	-0,85%
Minyak Brent	84,33	-0,62	-0,73%
Gas Alam	2,843	-0,081	-2,77%
Kopi C AS	313,95	-12,80	-3,92%
Gula #11 AS	14,41	-0,44	-2,96%

EUR/USD	1,1434	-0,0032	-0,28%
GBP/USD	1,3467	-0,0071	-0,52%
USD/JPY	162,47	+0,29	+0,18%
AUD/USD	0,6991	-0,0011	-0,16%
EUR/JPY	185,78	-0,09	-0,05%
USD/IDR	17.979,0	-41,6	-0,23%
GBP/JPY	218,82	-0,62	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	154	+3	+1,99%
Bumi Resources	149	+1	+0,68%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BRUN	7,33	+0,18	+2,52%
	Defined Small Cap.	953,07	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	254,00	-6,62%	2,64B
Prodia Diagnostic Line Tbk PT	436,00	+2,83%	958,52M
Chandra Asri Petro	1,930	+1.05%	271.53M
Bank Rakyat Persero	2,860	+1.06%	197.71M
Bank Mandiri Persero	4,310	+2.62%	103.43M
Amman Mineral Internasional Tbk PT	3.920	+4,26%	102,25M
Bank Central Asia	6.225	+1,63%	94,24M

Nama	Terakhir	Prb.%	Vol.
First Media	108	+27,06%	489,22M
Citatah	137	+25,69%	193,05M
Aesler Gr	1.235	+24,75%	455,80K
Asia Sejahtera Mina	404	+24,69%	1,12M
Multipolar Technology	24.775	+19,98%	131,30K
Ristia Bintang	69	+18,97%	373,84M
Era Media Sejahtera Tbk PT	144,00	+18,03%	144,02M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	266	-14,74%	68,25M
Singaraja Putra	5.975	-9,81%	6,85M
Remala Abadi Tbk PT	2.210,00	-9,80%	12,90M
Trimitra Prawara	560	-9,68%	5,07M
Black Diamond Resources Tbk PT	20,00	-9,09%	47,49M
Agung Semesta Sejahtera Tbk PT	30	-9,09%	1,53M
Karya Bersama	40	-9,09%	7,88M