Breaking News

Tutup

Brunel International NV (BRUN)

Simbol	Bursa	Mata Uang
BRUN	Amsterdam	EUR	Real-time
3BY3	Frankfurt	EUR	Tertunda
BRNLa	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,15 +0,09 +1,27%

15/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: NL0010776944

Volume: 55.500
Bid/Ask: 0,00 / 0,00
Rentang Harian: 7,03 - 7,19

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BRUN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Brunel International NV dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Brunel tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1M	1	Jun '26
	Hanging Man	1D	1	14/07/2026
	Upside Tasuki Gap Bullish	30	2	15/07/2026 21:30
	Downside Gap Three Methods	1M	3	Apr '26
	Three Inside Up	1D	3	10/07/2026
	Three Outside Up	1H	3	15/07/2026 19:00
	Bullish Hammer	1M	4	Mar '26
	Harami Bullish	1D	4	09/07/2026
	Harami Cross	1D	4	09/07/2026
	Belt Hold Bullish	1H	4	15/07/2026 18:00
	Bullish Engulfing	1H	4	15/07/2026 18:00
	Bullish Engulfing	1W	5	07/06/2026
	Belt Hold Bearish	5H	5	14/07/2026 10:00
	Dark Cloud Cover	5H	5	14/07/2026 10:00
	Shooting Star	15	5	15/07/2026 21:00
	Inverted Hammer	15	5	15/07/2026 21:00
	Three Outside Up	15	5	15/07/2026 21:00
	Three Outside Up	5H	6	13/07/2026 19:00
	Doji Star Bearish	30	6	15/07/2026 19:30
	Belt Hold Bullish	15	6	15/07/2026 20:30
	Bullish Engulfing	15	6	15/07/2026 20:30
	Upside Gap Three Methods	1W	7	24/05/2026
	Belt Hold Bullish	5H	7	13/07/2026 14:00
	Bullish Engulfing	5H	7	13/07/2026 14:00
	Three Outside Up	30	8	15/07/2026 18:30
	Engulfing Bearish	1H	9	14/07/2026 22:00
	Belt Hold Bullish	30	9	15/07/2026 18:00
	Bullish Engulfing	30	9	15/07/2026 18:00
	Harami Bullish	15	9	15/07/2026 19:30
	Harami Cross	15	9	15/07/2026 19:30
	Belt Hold Bearish	15	10	15/07/2026 19:15
	Falling Three Methods	1D	11	30/06/2026
	Inverted Hammer	1H	12	14/07/2026 19:00
	Doji Star Bearish	15	12	15/07/2026 18:45
	Belt Hold Bullish	1H	13	14/07/2026 18:00
	Three Black Crows	5H	14	08/07/2026 19:00
	Belt Hold Bullish	1H	14	14/07/2026 17:00
	Tri-Star Bullish	15	14	15/07/2026 17:45
	Bullish Hammer	1M	15	Apr '25
	Inverted Hammer	5H	16	07/07/2026 18:00
	Belt Hold Bullish	30	16	15/07/2026 14:00
	Bullish Engulfing	30	16	15/07/2026 14:00
	Belt Hold Bullish	5H	17	07/07/2026 13:00
	Belt Hold Bearish	1H	17	14/07/2026 14:00
	Inverted Hammer	1W	18	08/03/2026
	Doji Star Bearish	15	18	15/07/2026 16:30
	Gravestone Doji	15	18	15/07/2026 16:30
	Hanging Man	1H	19	13/07/2026 21:00
	Belt Hold Bullish	15	19	15/07/2026 16:15
	Harami Bullish	1M	21	Okt '24
	Harami Cross Bearish	1H	21	13/07/2026 19:00
	Engulfing Bearish	1D	22	15/06/2026
	Belt Hold Bullish	15	24	15/07/2026 14:15
	Three Outside Up	15	24	15/07/2026 14:15
	Engulfing Bearish	1M	25	Jun '24
	Belt Hold Bullish	30	25	14/07/2026 18:00
	Bullish Engulfing	15	25	15/07/2026 14:00
	Belt Hold Bullish	15	25	15/07/2026 14:00
	Bullish Engulfing	1M	26	Mei '24
	Belt Hold Bullish	1H	26	13/07/2026 14:00
	Bullish Engulfing	1H	26	13/07/2026 14:00
	Abandoned Baby Bullish	30	26	14/07/2026 17:30
	Belt Hold Bullish	30	26	14/07/2026 17:30
	Belt Hold Bullish	1D	27	08/06/2026
	Three Outside Down	1H	27	10/07/2026 22:00
	Bullish doji Star	30	27	14/07/2026 16:30
	Bullish Hammer	1M	28	Mar '24
	Engulfing Bearish	1H	28	10/07/2026 21:00
	Bullish doji Star	1M	29	Feb '24
	Belt Hold Bullish	5H	29	30/06/2026 16:00
	Doji Star Bearish	1H	29	10/07/2026 20:00
	Hanging Man	1H	29	10/07/2026 20:00
	Dragonfly Bearish	1H	29	10/07/2026 20:00
	Dragonfly Doji	30	29	14/07/2026 15:30
	Belt Hold Bearish	5H	30	30/06/2026 11:00
	Homing Pigeon	15	31	14/07/2026 20:30
	Engulfing Bearish	1M	32	Nov '23
	Abandoned Baby Bullish	1H	32	10/07/2026 17:00
	Evening Star	30	32	14/07/2026 14:00
	Evening Doji Star	30	32	14/07/2026 14:00
	Engulfing Bearish	30	32	14/07/2026 14:00
	Belt Hold Bearish	30	32	14/07/2026 14:00
	On Neck Bearish	1H	33	10/07/2026 16:00
	Harami Bullish	1H	33	10/07/2026 16:00
	Harami Cross	1H	33	10/07/2026 16:00
	Doji Star Bearish	30	33	13/07/2026 22:30
	Belt Hold Bearish	15	33	14/07/2026 19:30
	Engulfing Bearish	1W	34	16/11/2025
	Inverted Hammer	30	34	13/07/2026 22:00
	Belt Hold Bullish	1D	35	27/05/2026
	Bullish Engulfing	1D	35	27/05/2026
	Bullish Engulfing	1H	35	10/07/2026 14:00
	Belt Hold Bearish	30	36	13/07/2026 21:00
	Engulfing Bearish	30	36	13/07/2026 21:00
	Hanging Man	1H	37	09/07/2026 21:00
	Belt Hold Bullish	1H	38	09/07/2026 20:00
	Morning Doji Star	1H	38	09/07/2026 20:00
	Morning Star	1H	38	09/07/2026 20:00
	Stick Sandwich	30	38	13/07/2026 20:00
	Belt Hold Bullish	15	38	14/07/2026 18:00
	Harami Bullish	1W	39	12/10/2025
	Harami Cross	1H	39	09/07/2026 18:00
	Harami Bullish	1H	39	09/07/2026 18:00
	Bullish doji Star	1H	39	09/07/2026 18:00
	Belt Hold Bullish	30	39	13/07/2026 19:30
	Tri-Star Bullish	15	39	14/07/2026 17:45
	Belt Hold Bearish	30	41	13/07/2026 18:30
	Bullish doji Star	5H	43	23/06/2026 19:00
	Three Outside Up	1M	44	Nov '22
	Inverted Hammer	1H	44	08/07/2026 22:00
	Hanging Man	15	44	14/07/2026 15:45
	Dragonfly Bearish	15	44	14/07/2026 15:45
	Dragonfly Doji	15	44	14/07/2026 15:45
	Bullish Engulfing	1M	45	Okt '22
	Belt Hold Bearish	1H	45	08/07/2026 21:00
	Engulfing Bearish	1H	45	08/07/2026 21:00
	Tri-Star Bullish	15	46	14/07/2026 15:00
	Deliberation Bearish	1H	47	08/07/2026 19:00
	Doji Star Bearish	1H	47	08/07/2026 19:00
	Belt Hold Bearish	30	47	13/07/2026 15:30
	Engulfing Bearish	30	47	13/07/2026 15:30
	Harami Cross Bearish	30	48	13/07/2026 15:00
	Tri-Star Bearish	15	48	14/07/2026 14:15
	Hanging Man	1D	49	07/05/2026
	Three Inside Up	1H	49	08/07/2026 17:00
	Morning Star	1H	49	08/07/2026 17:00
	Bullish Engulfing	1H	49	08/07/2026 17:00
	Morning Doji Star	1H	49	08/07/2026 17:00
	Belt Hold Bullish	1H	49	08/07/2026 17:00
	Abandoned Baby Bullish	1H	49	08/07/2026 17:00
	Three Outside Up	30	49	13/07/2026 14:30
	On Neck Bearish	1H	50	08/07/2026 16:00
	Bullish doji Star	1H	50	08/07/2026 16:00
	Harami Bullish	1H	50	08/07/2026 16:00
	Harami Cross	1H	50	08/07/2026 16:00
	Belt Hold Bullish	30	50	13/07/2026 14:00
	Bullish Engulfing	30	50	13/07/2026 14:00
	Dark Cloud Cover	1W	51	20/07/2025
	Dark Cloud Cover	15	51	13/07/2026 22:15
	Dragonfly Doji	30	52	10/07/2026 22:00
	Harami Bullish	30	52	10/07/2026 22:00
	Harami Cross	30	52	10/07/2026 22:00
	Upside Gap Three Methods	5H	54	16/06/2026 22:00
	Bullish Engulfing	1W	55	22/06/2025
	Abandoned Baby Bearish	1W	56	15/06/2025
	Engulfing Bearish	1W	56	15/06/2025
	Belt Hold Bearish	30	56	10/07/2026 20:00
	Bullish Engulfing	1M	57	Okt '21
	Evening Star	15	58	13/07/2026 20:15
	Evening Doji Star	15	58	13/07/2026 20:15
	Deliberation Bearish	30	59	10/07/2026 18:30
	Doji Star Bearish	30	59	10/07/2026 18:30
	Gravestone Doji	30	59	10/07/2026 18:30
	Three Inside Up	1H	60	07/07/2026 15:00
	Belt Hold Bullish	15	60	13/07/2026 19:45
	Belt Hold Bullish	1H	61	07/07/2026 14:00
	Abandoned Baby Bullish	30	61	10/07/2026 17:00
	Belt Hold Bullish	30	61	10/07/2026 17:00
	Belt Hold Bullish	15	61	13/07/2026 19:30
	Evening Star	5H	62	11/06/2026 22:00
	Evening Doji Star	5H	62	11/06/2026 22:00
	Engulfing Bearish	5H	62	11/06/2026 22:00
	On Neck Bearish	30	62	10/07/2026 16:00
	Harami Bullish	30	62	10/07/2026 16:00
	Harami Cross	30	62	10/07/2026 16:00
	Deliberation Bearish	1M	63	Apr '21
	Doji Star Bearish	1M	63	Apr '21
	Advance Block Bearish	1D	63	16/04/2026
	Deliberation Bearish	1D	63	16/04/2026
	Doji Star Bearish	1D	63	16/04/2026
	Belt Hold Bearish	1H	63	06/07/2026 21:00
	Belt Hold Bearish	15	63	13/07/2026 18:30
	Belt Hold Bullish	1H	64	06/07/2026 20:00
	Deliberation Bearish	30	64	10/07/2026 15:00
	Belt Hold Bearish	15	64	13/07/2026 18:15
	Bullish Engulfing	5H	66	10/06/2026 16:00
	Bullish Engulfing	30	66	10/07/2026 14:00
	Bullish Engulfing	1M	68	Nov '20
	Belt Hold Bullish	1H	68	06/07/2026 16:00
	Belt Hold Bearish	30	68	09/07/2026 22:00
	Belt Hold Bullish	30	69	09/07/2026 21:30
	Bullish Engulfing	30	69	09/07/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BRUN

Tuliskan pendapat Anda mengenai Brunel International NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.058,68	+16,71	+0,28%
IDX Kompas 100	795,22	+5,05	+0,64%
FTSE Indonesia Local	2.139,83	0,00	0,00%
US 500	7.578,7	+6,3	+0,08%
Dow Jones	52.658,64	+150,37	+0,29%
Hang Seng	25.094,50	+413,40	+1,67%
Indeks Dolar AS	100,297	+0,023	+0,02%

Emas	4.040,10	-11,70	-0,29%
Perak	57,460	+0,027	+0,05%
Minyak Mentah WTI	79,39	-0,21	-0,26%
Minyak Brent	84,60	-0,35	-0,41%
Gas Alam	2,907	-0,016	-0,55%
Kopi C AS	324,50	-1,60	-0,49%
Gula #11 AS	14,86	-0,02	-0,13%

EUR/USD	1,1468	+0,0002	+0,02%
GBP/USD	1,3535	-0,0003	-0,02%
USD/JPY	162,09	-0,09	-0,06%
AUD/USD	0,6999	-0,0003	-0,04%
EUR/JPY	185,88	+0,01	+0,01%
USD/IDR	18.056,8	+36,2	+0,20%
GBP/JPY	219,38	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-1	-0,53%
PT BUMA Internasional Grup Tbk	206	-4	-1,90%
Bank Rakyat	147	+2	+1,38%
Semen Baturaja Persero	152	+1	+0,66%
Bumi Resources	150	+2	+1,35%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BRUN	7,15	+0,09	+1,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	280,00	+2,94%	1,63B
Prodia Diagnostic Line Tbk PT	462,00	+8,96%	712,34M
Chandra Asri Petro	1.905	-0,26%	94,27M
Bank Rakyat Persero	2.840	+0,35%	57,74M
Amman Mineral Internasional Tbk PT	3.910	+3,99%	52,58M
Bank Mandiri Persero	4,250	+1.19%	32.81M
Bank Central Asia	6,150	+0.41%	29.10M

Nama	Terakhir	Prb.%	Vol.
Lenox Pasifik Investama Tbk PT	89	+27,14%	41,92M
Asia Sejahtera Mina	404	+24,69%	916,90K
First Media	104	+22,35%	126,29M
Multipolar Technology	24.775	+19,98%	113,10K
City Retail Developments Tbk PT	164	+15,49%	7,29M
Aesler Gr	1.135	+14,65%	284,60K
Era Media Sejahtera Tbk PT	137,00	+12,30%	86,09M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	266	-14,74%	66,38M
Trimitra Prawara	560	-9,68%	3,36M
Menteng Heritage Realty	42	-8,70%	2,68M
DCI Indonesia	183.900	-7,44%	0,20K
Minna Padi Investama	63	-7,35%	299,28M
Indal Aluminium	166	-7.26%	4.90M
Gunawan Dianjaya Steel	94	-6,93%	10,53M