Breaking News

Tutup

Brompton Lifeco Split Corp Class A (LCS)

	Simbol	Bursa	Mata Uang
	LCS	Toronto	CAD	Real-time
	LCS_pa	Toronto	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,30 +0,15 +1,35%

02:06:40 - Data Real-Time. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 1.901
Bid/Ask: 0,00 / 0,00
Rentang Harian: 11,19 - 11,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LCS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Brompton Lifeco Split Corp Class A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Brompton Lifeco Split tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
Pola Selesai
	Bullish doji Star	1H	4	08/10/2026 03:00
	Harami Bullish	1H	4	08/10/2026 03:00
	Harami Cross	1H	4	08/10/2026 03:00
	Three Inside Up	30	4	08/10/2026 21:00
	Three Inside Up	15	4	08/10/2026 21:00
	Three Outside Up	1M	5	Mei '26
	Bullish doji Star	15	5	08/10/2026 03:00
	Harami Bullish	15	5	08/10/2026 03:00
	Harami Cross	15	5	08/10/2026 03:00
	Bullish Engulfing	1M	6	Apr '26
	Belt Hold Bullish	1W	6	23/08/2026
	Three Outside Down	1M	7	Mar '26
	Dragonfly Doji	1D	7	29/09/2026
	Harami Bullish	30	7	08/10/2026 02:00
	Harami Cross	30	7	08/10/2026 02:00
	Harami Bullish	15	7	08/10/2026 02:15
	Harami Cross	15	7	08/10/2026 02:15
	Engulfing Bearish	1M	8	Feb '26
	Evening Doji Star	1M	8	Feb '26
	Harami Bullish	1H	8	07/10/2026 23:00
	Harami Cross	1H	8	07/10/2026 23:00
	Doji Star Bearish	1M	9	Jan '26
	Homing Pigeon	1H	9	07/10/2026 22:00
	Tri-Star Bearish	15	9	08/10/2026 00:45
	Harami Bullish	1H	11	07/10/2026 03:00
	Harami Cross	1H	11	07/10/2026 03:00
	Harami Bullish	30	12	07/10/2026 22:30
	Harami Cross	30	12	07/10/2026 22:30
	Harami Bullish	1H	13	07/10/2026 01:00
	Harami Cross	1H	13	07/10/2026 01:00
	Harami Bullish	15	13	07/10/2026 22:30
	Harami Cross	15	13	07/10/2026 22:30
	Thrusting Bearish	1M	14	Ags '25
	Dragonfly Bearish	1D	14	18/09/2026
	Doji Star Bearish	1D	14	18/09/2026
	Hanging Man	1D	14	18/09/2026
	Deliberation Bearish	1D	14	18/09/2026
	Harami Bullish	30	15	07/10/2026 03:00
	Harami Cross	30	15	07/10/2026 03:00
	Doji Star Bearish	1M	16	Jun '25
	Belt Hold Bearish	30	16	07/10/2026 02:30
	Bullish Engulfing	1M	17	Mei '25
	Doji Star Bearish	1D	17	15/09/2026
	Hanging Man	1D	17	15/09/2026
	Dragonfly Bearish	1D	17	15/09/2026
	Doji Star Bearish	1H	17	06/10/2026 03:00
	Falling Three Methods	1M	18	Apr '25
	Harami Bullish	15	18	07/10/2026 03:00
	Harami Cross	15	18	07/10/2026 03:00
	Belt Hold Bullish	1D	20	10/09/2026
	Tri-Star Bullish	15	20	07/10/2026 01:15
	Doji Star Bearish	30	21	06/10/2026 03:00
	Abandoned Baby Bullish	30	23	06/10/2026 01:30
	Deliberation Bearish	1M	24	Okt '24
	Doji Star Bearish	1M	24	Okt '24
	Belt Hold Bearish	1H	24	05/10/2026 20:00
	Engulfing Bearish	1H	24	05/10/2026 20:00
	Doji Star Bearish	15	25	06/10/2026 03:00
	Three Outside Down	1D	26	01/09/2026
	Belt Hold Bearish	1D	27	31/08/2026
	Engulfing Bearish	1D	27	31/08/2026
	Deliberation Bearish	1H	27	03/10/2026 01:00
	Doji Star Bearish	1H	27	03/10/2026 01:00
	Bullish doji Star	30	27	05/10/2026 21:00
	Abandoned Baby Bullish	15	27	06/10/2026 01:30
	Belt Hold Bearish	30	28	05/10/2026 20:30
	Engulfing Bearish	30	28	05/10/2026 20:30
	Belt Hold Bearish	5H	31	21/09/2026 19:00
	Bullish doji Star	15	31	05/10/2026 21:00
	Belt Hold Bullish	1D	32	24/08/2026
	Three Inside Up	5H	32	19/09/2026 02:00
	Belt Hold Bearish	15	32	05/10/2026 20:30
	Engulfing Bearish	15	32	05/10/2026 20:30
	Inverted Hammer	1H	33	01/10/2026 22:00
	Belt Hold Bearish	5H	34	18/09/2026 16:00
	Engulfing Bearish	5H	34	18/09/2026 16:00
	Harami Bullish	1W	35	01/02/2026
	Harami Cross	1W	35	01/02/2026
	Abandoned Baby Bullish	1D	35	19/08/2026
	Evening Star	30	35	02/10/2026 21:00
	Evening Doji Star	30	35	02/10/2026 21:00
	Engulfing Bearish	1W	36	25/01/2026
	Hanging Man	1D	36	18/08/2026
	Dragonfly Bearish	1D	36	18/08/2026
	Dragonfly Doji	1D	36	18/08/2026
	Doji Star Bearish	30	36	02/10/2026 03:00
	Inverted Hammer	1M	37	Sep '23
	Belt Hold Bearish	1D	37	17/08/2026
	Dark Cloud Cover	1D	37	17/08/2026
	Engulfing Bearish	1M	38	Ags '23
	Belt Hold Bullish	5H	38	16/09/2026 19:00
	Harami Bullish	1H	39	01/10/2026 00:00
	Harami Cross	1H	39	01/10/2026 00:00
	Evening Doji Star	15	39	02/10/2026 21:15
	Evening Star	15	39	02/10/2026 21:15
	Harami Cross Bearish	1W	40	28/12/2025
	Bullish Hammer	1D	40	12/08/2026
	Belt Hold Bearish	5H	40	15/09/2026 18:00
	Engulfing Bearish	5H	40	15/09/2026 18:00
	Doji Star Bearish	15	40	02/10/2026 03:00
	Deliberation Bearish	5H	41	15/09/2026 03:00
	Doji Star Bearish	5H	41	15/09/2026 03:00
	Inverted Hammer	1D	42	10/08/2026
	Evening Doji Star	1H	42	30/09/2026 20:00
	Evening Star	1H	42	30/09/2026 20:00
	Bullish doji Star	30	42	01/10/2026 21:30
	Harami Bullish	30	42	01/10/2026 21:30
	Harami Cross	30	42	01/10/2026 21:30
	Engulfing Bearish	1M	43	Mar '23
	Three Outside Down	1D	43	07/08/2026
	Doji Star Bearish	1H	43	30/09/2026 03:00
	Belt Hold Bearish	15	43	02/10/2026 01:30
	Engulfing Bearish	1D	44	06/08/2026
	Evening Doji Star	30	44	01/10/2026 20:30
	Evening Star	30	44	01/10/2026 20:30
	Deliberation Bearish	1M	46	Des '22
	Hanging Man	1W	46	16/11/2025
	Belt Hold Bullish	30	46	01/10/2026 02:30
	Bullish Engulfing	30	46	01/10/2026 02:30
	Three Inside Up	30	46	01/10/2026 02:30
	Belt Hold Bullish	5H	47	10/09/2026 18:00
	Bullish doji Star	30	47	01/10/2026 02:00
	Harami Bullish	30	47	01/10/2026 02:00
	Harami Cross	30	47	01/10/2026 02:00
	Belt Hold Bullish	15	47	01/10/2026 21:15
	Bullish doji Star	5H	48	10/09/2026 03:00
	Harami Bullish	5H	48	10/09/2026 03:00
	Harami Cross	5H	48	10/09/2026 03:00
	Homing Pigeon	1H	48	29/09/2026 22:00
	Belt Hold Bearish	1D	49	29/07/2026
	Dark Cloud Cover	1D	49	29/07/2026
	Harami Bullish	30	49	01/10/2026 00:30
	Harami Cross	30	49	01/10/2026 00:30
	Harami Bullish	1H	51	29/09/2026 03:00
	Harami Cross	1H	51	29/09/2026 03:00
	Three Inside Up	15	52	01/10/2026 02:45
	Bullish Engulfing	15	52	01/10/2026 02:45
	Belt Hold Bullish	15	52	01/10/2026 02:45
	Evening Doji Star	30	53	30/09/2026 20:30
	Evening Star	30	53	30/09/2026 20:30
	Bullish doji Star	15	53	01/10/2026 02:00
	Harami Bullish	15	53	01/10/2026 02:00
	Harami Cross	15	53	01/10/2026 02:00
	Three Black Crows	1M	54	Apr '22
	Doji Star Bearish	5H	54	05/09/2026 03:00
	Doji Star Bearish	30	54	30/09/2026 03:00
	Falling Three Methods	1M	55	Mar '22
	Harami Cross Bearish	5H	56	04/09/2026 17:00
	Doji Star Bearish	1H	56	26/09/2026 03:00
	Deliberation Bearish	1H	56	26/09/2026 03:00
	Three Inside Down	1W	57	31/08/2025
	Engulfing Bearish	1M	59	Nov '21
	Three Inside Up	1D	59	15/07/2026
	Harami Bullish	1D	60	14/07/2026
	Harami Cross	1D	60	14/07/2026
	Bullish doji Star	15	60	30/09/2026 20:45
	Harami Bullish	15	60	30/09/2026 20:45
	Harami Cross	15	60	30/09/2026 20:45
	Doji Star Bearish	1M	61	Sep '21
	Morning Star	5H	61	02/09/2026 20:00
	Abandoned Baby Bullish	5H	61	02/09/2026 20:00
	Morning Doji Star	5H	61	02/09/2026 20:00
	Homing Pigeon	30	61	29/09/2026 22:30
	Bullish doji Star	5H	62	02/09/2026 00:00
	Three Black Crows	5H	63	01/09/2026 19:00
	Deliberation Bearish	1H	63	25/09/2026 03:00
	Doji Star Bearish	1H	63	25/09/2026 03:00
	Three Outside Down	5H	64	31/08/2026 23:00
	Harami Bullish	30	64	29/09/2026 03:00
	Harami Cross	30	64	29/09/2026 03:00
	Hanging Man	1M	65	Mei '21
	Deliberation Bearish	1M	65	Mei '21
	Belt Hold Bearish	5H	65	31/08/2026 18:00
	Engulfing Bearish	5H	65	31/08/2026 18:00
	Belt Hold Bearish	1D	66	06/07/2026
	Engulfing Bearish	1D	66	06/07/2026
	Upside Gap Two Crows	1D	66	06/07/2026
	Doji Star Bearish	1D	67	03/07/2026
	Hanging Man	1D	67	03/07/2026
	Dragonfly Bearish	1D	67	03/07/2026
	Harami Bullish	1W	69	08/06/2025
	Upside Gap Three Methods	5H	69	27/08/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LCS

Tuliskan pendapat Anda mengenai Brompton Lifeco Split Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.031,28	-115,44	-1,88%
IDX Kompas 100	775,08	-16,68	-2,11%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.755,3	-46,4	-0,60%
Dow Jones	51.160,87	-19,00	-0,04%
Hang Seng	23.785,79	-344,71	-1,43%
Indeks Dolar AS	101,908	-0,022	-0,02%

Emas	4.152,42	-4,58	-0,11%
Perak	59,355	-0,065	-0,11%
Minyak Mentah WTI	91,40	-0,09	-0,10%
Minyak Brent	104,19	-0,09	-0,09%
Gas Alam	3,149	-0,021	-0,66%
Kopi C AS	287,85	-4,85	-1,66%
Gula #11 AS	20,19	-0,64	-3,07%

EUR/USD	1,1212	+0,0016	+0,14%
GBP/USD	1,3228	+0,0006	+0,05%
USD/JPY	157,82	-0,25	-0,16%
AUD/USD	0,6957	-0,0006	-0,09%
EUR/JPY	176,95	-0,04	-0,02%
USD/IDR	17.931,0	+70,3	+0,39%
GBP/JPY	208,75	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-3	-1,58%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	151	-2	-1,31%
Bumi Resources	174	-6	-3,33%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LCS	11,30	+0,15	+1,35%
	023800	5.010	-10	-0,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	0.00%	25.36B
Fortune Indonesia	158	+9,72%	5,37B
PT Petrindo Jaya Kreasi Tbk	765,00	-8,93%	515,27M
Bank Rakyat Persero	3.030	-3,50%	150,85M
Bank Mandiri Persero	4.000	-2,44%	130,85M
Bank Central Asia	6.000	-0,83%	113,14M
Amman Mineral Internasional Tbk PT	4.240	-6,40%	91,61M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Atlas Resources	452	+24,86%	11,54M
Penta Valent PT	412,00	+24,85%	7,90M
Steady Safe TBK PT	905	+24,83%	5,98M
M Cash Integrasi PT	284	+24,56%	24,70M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	384	-14,67%	25,76M
Perintis Triniti	238	-14,39%	41,29M
Widodo Makmur Unggas Tbk PT	29	-12,12%	146,49M
Champ Resto Indonesia PT	190	-11,21%	8,80M
Mitrabahtera Segara	4.000	-11,11%	13,88M
Jhonlin Agro Raya PT Tbk	3.070,00	-10,50%	25,56M
Singaraja Putra	15.000	-10,45%	9,67M