Breaking News

Tutup

Broadleaf Co Ltd (3673)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

440,0 -12,0 -2,65%

31/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3831490002

Volume: 633.600
Bid/Ask: 439,0 / 441,0
Rentang Harian: 439,0 - 459,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3673

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Broadleaf Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Broadleaf Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jun '26
	Engulfing Bearish	1W	1	19/07/2026
	Harami Bullish	5H	2	30/07/2026 11:00
	Harami Cross	5H	2	30/07/2026 11:00
	Doji Star Bearish	1M	3	Apr '26
	Engulfing Bearish	5H	3	30/07/2026 06:00
	Bullish doji Star	15	3	31/07/2026 12:45
	Harami Bullish	15	3	31/07/2026 12:45
	Harami Cross	15	3	31/07/2026 12:45
	Three Black Crows	1H	4	31/07/2026 09:00
	Harami Cross	30	4	31/07/2026 11:30
	Harami Bullish	30	4	31/07/2026 11:30
	Belt Hold Bearish	1H	6	31/07/2026 07:00
	Dark Cloud Cover	1H	6	31/07/2026 07:00
	Harami Bullish	15	6	31/07/2026 12:00
	Harami Cross	15	6	31/07/2026 12:00
	Falling Three Methods	1D	7	22/07/2026
	Harami Bullish	30	7	31/07/2026 09:30
	Harami Cross	30	7	31/07/2026 09:30
	Three Outside Down	1W	8	31/05/2026
	Evening Star	1H	8	30/07/2026 12:00
	Evening Doji Star	1H	8	30/07/2026 12:00
	Engulfing Bearish	1H	8	30/07/2026 12:00
	Engulfing Bearish	1W	9	24/05/2026
	Evening Doji Star	1W	9	24/05/2026
	Thrusting Bearish	30	9	31/07/2026 08:30
	Bullish Hammer	30	9	31/07/2026 08:30
	Doji Star Bearish	1W	10	17/05/2026
	Belt Hold Bearish	15	10	31/07/2026 11:00
	Engulfing Bearish	1D	11	15/07/2026
	Bullish Engulfing	15	11	31/07/2026 10:45
	Three Outside Up	5H	12	24/07/2026 05:00
	Three Outside Down	1H	12	30/07/2026 08:00
	Engulfing Bearish	30	12	31/07/2026 07:00
	Belt Hold Bearish	30	12	31/07/2026 07:00
	Dragonfly Doji	15	12	31/07/2026 10:30
	Bullish Engulfing	5H	13	23/07/2026 09:00
	Engulfing Bearish	1H	13	30/07/2026 07:00
	Harami Bullish	15	13	31/07/2026 09:30
	Harami Cross	15	13	31/07/2026 09:30
	Bullish Engulfing	1H	14	29/07/2026 13:00
	Doji Star Bearish	1M	15	Apr '25
	Dragonfly Doji	1M	15	Apr '25
	Harami Cross	30	15	30/07/2026 12:30
	Bullish doji Star	30	15	30/07/2026 12:30
	Harami Bullish	30	15	30/07/2026 12:30
	Evening Doji Star	1D	16	08/07/2026
	Engulfing Bearish	30	16	30/07/2026 12:00
	Bullish Hammer	15	16	31/07/2026 08:45
	Doji Star Bearish	1D	17	07/07/2026
	Belt Hold Bearish	1H	17	29/07/2026 10:00
	Thrusting Bearish	15	17	31/07/2026 08:30
	Falling Three Methods	1M	18	Jan '25
	Belt Hold Bearish	30	18	30/07/2026 11:00
	Belt Hold Bearish	5H	19	21/07/2026 07:00
	Three Inside Down	1H	22	28/07/2026 12:00
	Belt Hold Bearish	15	23	31/07/2026 07:00
	Engulfing Bearish	15	23	31/07/2026 07:00
	Three Outside Up	1M	24	Jul '24
	Thrusting Bearish	30	24	30/07/2026 07:30
	Doji Star Bearish	15	24	30/07/2026 13:30
	Three Outside Up	15	24	30/07/2026 13:30
	Bullish Engulfing	1M	25	Jun '24
	Engulfing Bearish	30	25	30/07/2026 07:00
	Bullish Engulfing	15	25	30/07/2026 13:15
	Three Black Crows	1W	26	25/01/2026
	Harami Bullish	1D	26	24/06/2026
	Harami Cross	1D	26	24/06/2026
	Belt Hold Bearish	5H	26	15/07/2026 06:00
	Engulfing Bearish	5H	26	15/07/2026 06:00
	Doji Star Bearish	30	26	29/07/2026 13:30
	Three Outside Up	30	26	29/07/2026 13:30
	Bullish Engulfing	1M	27	Apr '24
	Three Outside Down	1W	27	18/01/2026
	Dark Cloud Cover	1H	27	28/07/2026 07:00
	Bullish Engulfing	30	27	29/07/2026 13:00
	Engulfing Bearish	1W	28	11/01/2026
	Belt Hold Bearish	1W	28	11/01/2026
	Bullish doji Star	1D	28	22/06/2026
	Stick Sandwich	30	28	29/07/2026 12:30
	Bullish doji Star	15	28	30/07/2026 12:30
	Harami Bullish	15	28	30/07/2026 12:30
	Harami Cross	15	28	30/07/2026 12:30
	Belt Hold Bearish	1H	29	27/07/2026 12:00
	Three Black Crows	15	29	30/07/2026 12:15
	Engulfing Bearish	30	30	29/07/2026 11:30
	Stick Sandwich	30	30	29/07/2026 11:30
	Engulfing Bearish	5H	31	10/07/2026 11:00
	Belt Hold Bearish	1H	31	27/07/2026 10:00
	Evening Doji Star	1H	31	27/07/2026 10:00
	Evening Star	1H	31	27/07/2026 10:00
	Deliberation Bearish	1H	32	27/07/2026 09:00
	Doji Star Bearish	1H	32	27/07/2026 09:00
	Belt Hold Bearish	30	32	29/07/2026 10:30
	Engulfing Bearish	30	32	29/07/2026 10:30
	Three Outside Up	1H	33	27/07/2026 08:00
	Deliberation Bearish	30	33	29/07/2026 09:30
	Doji Star Bearish	30	33	29/07/2026 09:30
	Bullish doji Star	1D	34	12/06/2026
	Belt Hold Bullish	5H	34	09/07/2026 05:00
	Bullish Engulfing	1H	34	27/07/2026 07:00
	Belt Hold Bearish	15	34	30/07/2026 11:00
	Belt Hold Bearish	15	35	30/07/2026 10:45
	Bullish Engulfing	1W	36	16/11/2025
	Belt Hold Bullish	15	36	30/07/2026 10:30
	Bullish Engulfing	15	36	30/07/2026 10:30
	Harami Cross Bearish	1H	38	24/07/2026 10:00
	Belt Hold Bearish	15	38	30/07/2026 09:15
	Separating Lines Bullish	1H	39	24/07/2026 09:00
	Doji Star Bearish	30	39	28/07/2026 13:30
	Engulfing Bearish	1H	40	24/07/2026 08:00
	Harami Cross	1D	42	02/06/2026
	Three Outside Down	1M	43	Des '22
	Falling Three Methods	1W	43	28/09/2025
	Harami Bullish	30	43	28/07/2026 11:30
	Harami Cross	30	43	28/07/2026 11:30
	Engulfing Bearish	1M	44	Nov '22
	Downside Gap Three Methods	15	44	30/07/2026 07:45
	Three Black Crows	15	45	30/07/2026 07:30
	Falling Three Methods	1W	46	07/09/2025
	Bullish doji Star	1D	46	27/05/2026
	Falling Three Methods	1W	47	31/08/2025
	Engulfing Bearish	15	47	30/07/2026 07:00
	Three Outside Down	1D	49	22/05/2026
	Bullish Engulfing	1H	49	22/07/2026 13:00
	Deliberation Bearish	15	49	29/07/2026 13:15
	Doji Star Bearish	15	49	29/07/2026 13:15
	Gravestone Doji	15	49	29/07/2026 13:15
	Inverted Hammer	1H	50	22/07/2026 12:00
	Engulfing Bearish	30	51	28/07/2026 07:00
	Doji Star Bearish	30	52	27/07/2026 13:30
	Harami Cross	1H	53	22/07/2026 09:00
	Bullish doji Star	1H	53	22/07/2026 09:00
	Harami Bullish	1H	53	22/07/2026 09:00
	Dragonfly Doji	1H	53	22/07/2026 09:00
	Belt Hold Bullish	15	53	29/07/2026 12:15
	Three Black Crows	1M	54	Jan '22
	Doji Star Bearish	1D	54	15/05/2026
	Belt Hold Bullish	15	54	29/07/2026 12:00
	Belt Hold Bearish	30	55	27/07/2026 12:00
	Dark Cloud Cover	30	55	27/07/2026 12:00
	Belt Hold Bearish	5H	56	25/06/2026 06:00
	Three Inside Down	5H	56	25/06/2026 06:00
	Harami Bearish	5H	57	24/06/2026 10:00
	Three Outside Up	1M	58	Sep '21
	Engulfing Bearish	1D	58	11/05/2026
	Belt Hold Bearish	30	58	27/07/2026 10:30
	Bullish Engulfing	1M	59	Ags '21
	Doji Star Bearish	1W	59	08/06/2025
	Bullish doji Star	5H	59	23/06/2026 09:00
	On Neck Bearish	1H	59	21/07/2026 10:00
	Harami Cross Bearish	30	59	27/07/2026 09:30
	Tri-Star Bearish	15	59	29/07/2026 10:45
	Hanging Man	15	60	29/07/2026 10:30
	Dragonfly Bearish	15	60	29/07/2026 10:30
	Belt Hold Bearish	1H	62	21/07/2026 07:00
	Belt Hold Bearish	15	62	29/07/2026 09:15
	Bullish Engulfing	5H	63	22/06/2026 03:00
	Three Outside Up	1H	63	17/07/2026 13:00
	Three Outside Up	30	63	27/07/2026 07:30
	Deliberation Bearish	1D	64	27/04/2026
	Bullish Engulfing	1H	64	17/07/2026 12:00
	Bullish Engulfing	30	64	27/07/2026 07:00
	Falling Three Methods	5H	65	19/06/2026 05:00
	Engulfing Bearish	1M	66	Jan '21
	Upside Gap Three Methods	1M	66	Jan '21
	Three Inside Up	5H	67	18/06/2026 04:00
	Three Outside Down	1H	67	17/07/2026 09:00
	Belt Hold Bearish	30	67	24/07/2026 12:30
	Deliberation Bearish	15	67	29/07/2026 08:00
	Doji Star Bearish	15	67	29/07/2026 08:00
	Gravestone Doji	15	67	29/07/2026 08:00
	Engulfing Bearish	1H	68	17/07/2026 08:00
	Falling Three Methods	1D	69	20/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3673

Tuliskan pendapat Anda mengenai Broadleaf Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,790	+0,070	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,986	-1,232	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	90,12	+1,09	+1,22%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3673	440,0	-12,0	-2,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2.22%	1.05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2,160	+2.37%	266.98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33.33%	1.64B
Prime Agri Resources Tbk PT	4,070	+24.85%	288.60K
Alakasa Industrindo Tbk	1,715	+24.73%	192.70K
Tunas Alfin	710	+24.56%	2.20M
Lotte Chemical Titan PT	406	+24.54%	17.11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9.66%	78.30K
Akasha Wira	34,000	-8.72%	124.60K
Habco Trans Maritima Tbk PT	530.00	-8.62%	14.09M
Ever Shine Textile	157	-8.19%	174.32M
Jakarta Setiabudi	1,470	-8.13%	277.20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M