Breaking News

Tutup

EverProX Technologies Co Ltd (300548)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

193,78 -8,51 -4,21%

04/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100002D38

Volume: 13.109.797
Bid/Ask: 193,68 / 193,78
Rentang Harian: 191,87 - 210,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 300548

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham EverProX Technologies Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham EverProX Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	2	16/08/2026
	Three Black Crows	1H	2	04/09/2026 10:00
	Three Outside Up	1W	3	09/08/2026
	Bullish Engulfing	1W	4	02/08/2026
	Dark Cloud Cover	1H	4	04/09/2026 08:00
	Harami Bullish	30	4	04/09/2026 10:30
	Harami Cross	30	4	04/09/2026 10:30
	Bullish doji Star	15	5	04/09/2026 12:30
	Harami Bullish	15	5	04/09/2026 12:30
	Harami Cross	15	5	04/09/2026 12:30
	Three Outside Up	1H	6	03/09/2026 12:00
	Bullish Engulfing	1H	7	03/09/2026 10:00
	Harami Cross	30	7	04/09/2026 09:00
	Harami Cross	1W	8	05/07/2026
	Engulfing Bearish	30	8	04/09/2026 08:30
	Harami Bullish	15	8	04/09/2026 10:30
	Harami Cross	15	8	04/09/2026 10:30
	Harami Bullish	1H	10	02/09/2026 14:00
	Harami Cross	1H	10	02/09/2026 14:00
	Deliberation Bearish	5H	11	28/08/2026 05:00
	Doji Star Bearish	5H	11	28/08/2026 05:00
	Engulfing Bearish	30	12	03/09/2026 12:00
	Downside Gap Three Methods	30	14	03/09/2026 10:00
	Bullish Engulfing	30	14	03/09/2026 10:00
	Three Outside Up	1M	16	Mei '25
	Advance Block Bearish	1W	19	19/04/2026
	Dark Cloud Cover	1D	19	10/08/2026
	Harami Cross	30	19	02/09/2026 13:30
	Harami Bullish	30	19	02/09/2026 13:30
	Advance Block Bearish	15	19	03/09/2026 13:15
	Evening Doji Star	1M	22	Nov '24
	Doji Star Bearish	1M	23	Okt '24
	Deliberation Bearish	30	23	02/09/2026 10:30
	Three Outside Down	15	23	03/09/2026 12:15
	Engulfing Bearish	15	24	03/09/2026 12:00
	Deliberation Bearish	15	25	03/09/2026 10:30
	Doji Star Bearish	15	25	03/09/2026 10:30
	Bullish doji Star	1H	26	28/08/2026 14:00
	Three Outside Up	15	26	03/09/2026 10:15
	Engulfing Bearish	1W	27	22/02/2026
	Bullish Engulfing	15	27	03/09/2026 10:00
	Three Outside Down	1M	28	Mei '24
	Harami Cross	1W	28	08/02/2026
	Engulfing Bearish	1M	29	Apr '24
	Upside Gap Three Methods	1M	29	Apr '24
	Shooting Star	5H	29	17/08/2026 04:00
	Shooting Star	1M	30	Mar '24
	Inverted Hammer	1M	30	Mar '24
	Engulfing Bearish	5H	32	13/08/2026 10:00
	Harami Cross	15	32	03/09/2026 08:45
	Three Black Crows	1W	33	04/01/2026
	Belt Hold Bearish	15	33	03/09/2026 08:30
	Engulfing Bearish	15	33	03/09/2026 08:30
	Advance Block Bearish	1H	34	27/08/2026 10:00
	Harami Bullish	15	34	02/09/2026 14:30
	Harami Cross	15	34	02/09/2026 14:30
	Engulfing Bearish	1M	38	Jul '23
	Engulfing Bearish	5H	39	10/08/2026 07:00
	Harami Bearish	1M	40	Mei '23
	Harami Cross Bearish	1M	40	Mei '23
	Engulfing Bearish	1D	40	10/07/2026
	Harami Cross Bearish	5H	40	07/08/2026 14:00
	Three Line Strike	1H	41	26/08/2026 08:00
	Deliberation Bearish	5H	42	07/08/2026 04:00
	Dark Cloud Cover	1W	43	26/10/2025
	Shooting Star	1H	43	25/08/2026 12:00
	Deliberation Bearish	15	43	02/09/2026 10:30
	Doji Star Bearish	15	43	02/09/2026 10:30
	Three Outside Up	1H	44	25/08/2026 10:00
	Three Outside Down	1M	45	Des '22
	Inverted Hammer	1W	45	12/10/2025
	Bullish doji Star	1D	45	03/07/2026
	Bullish Engulfing	1H	45	25/08/2026 09:00
	Bullish doji Star	30	45	28/08/2026 14:30
	Engulfing Bearish	1M	46	Nov '22
	Bullish doji Star	30	47	28/08/2026 13:00
	Downside Gap Three Methods	1D	48	30/06/2026
	Downside Gap Three Methods	1H	48	24/08/2026 13:00
	Bullish Engulfing	1H	48	24/08/2026 13:00
	Engulfing Bearish	5H	51	31/07/2026 12:00
	Abandoned Baby Bearish	1D	53	23/06/2026
	Evening Doji Star	1D	53	23/06/2026
	Harami Cross	1H	53	21/08/2026 14:00
	Harami Bullish	1H	53	21/08/2026 14:00
	Bullish doji Star	1H	53	21/08/2026 14:00
	Harami Cross Bearish	30	53	28/08/2026 09:00
	Doji Star Bearish	1D	54	22/06/2026
	Dark Cloud Cover	1H	57	21/08/2026 09:00
	Bullish Engulfing	1M	58	Nov '21
	Three Inside Up	1M	58	Nov '21
	Three Outside Up	1W	58	13/07/2025
	Belt Hold Bearish	5H	58	28/07/2026 04:00
	Engulfing Bearish	5H	58	28/07/2026 04:00
	Engulfing Bearish	15	58	01/09/2026 12:15
	Harami Bullish	1M	59	Okt '21
	Harami Cross	1M	59	Okt '21
	Bullish Engulfing	5H	59	27/07/2026 13:00
	Advance Block Bearish	30	59	27/08/2026 10:00
	Three Outside Down	1M	60	Sep '21
	Advance Block Bearish	30	60	27/08/2026 09:30
	Engulfing Bearish	1M	61	Ags '21
	Bullish doji Star	5H	61	24/07/2026 10:00
	Advance Block Bearish	1W	62	15/06/2025
	Harami Cross	15	63	01/09/2026 09:30
	Falling Three Methods	1D	64	05/06/2026
	Bullish doji Star	30	64	26/08/2026 13:00
	Harami Cross	5H	65	22/07/2026 13:00
	Evening Doji Star	1W	66	18/05/2025
	Bullish doji Star	1M	67	Feb '21
	Doji Star Bearish	1W	67	11/05/2025
	Bullish doji Star	1M	68	Jan '21
	Falling Three Methods	1D	68	01/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300548

Tuliskan pendapat Anda mengenai EverProX Technologies Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
300548	193,78	-8,51	-4,21%
PRIM	74,43	+0,84	+1,14%
5132	2.105,00	+81,00	+4,00%
APT	5,360	+0,070	+1,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940.00	+3.30%	1.02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25.00%	1.59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1,390	-14.98%	688.90K
Intermedia Capital	216	-14.29%	587.75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M