Breaking News

Tutup

Bridge Consulting Group Inc (9225)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

974,00 0,00 0,00%

11/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3831060003

Volume: 1.700
Bid/Ask: 967,00 / 974,00
Rentang Harian: 973,00 - 974,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9225

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bridge Consulting Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bridge Consulting tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1D	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	2	11/09/2026 12:15
	Tri-Star Bullish	1H	3	10/09/2026 13:00
	Tri-Star Bearish	15	3	11/09/2026 12:00
	Tri-Star Bullish	1H	5	10/09/2026 11:00
	Tri-Star Bullish	30	6	10/09/2026 13:00
	Harami Bearish	1W	7	19/07/2026
	Belt Hold Bullish	5H	7	08/09/2026 06:00
	Tri-Star Bullish	15	7	10/09/2026 13:00
	Bullish doji Star	1M	8	Jan '26
	Three Outside Up	1W	8	12/07/2026
	Harami Bullish	1D	8	01/09/2026
	Harami Cross	1D	8	01/09/2026
	Tri-Star Bullish	30	8	10/09/2026 11:00
	Bullish Engulfing	1W	9	05/07/2026
	Engulfing Bearish	1D	9	28/08/2026
	Tri-Star Bullish	15	9	10/09/2026 11:00
	Three Black Crows	1M	10	Nov '25
	Doji Star Bearish	1H	10	08/09/2026 13:00
	Tri-Star Bearish	15	10	10/09/2026 10:45
	Belt Hold Bullish	1H	11	08/09/2026 08:00
	Bullish Engulfing	1H	11	08/09/2026 08:00
	Bullish Engulfing	1W	12	14/06/2026
	Tri-Star Bearish	1H	13	07/09/2026 13:00
	Doji Star Bearish	30	14	08/09/2026 13:30
	Dragonfly Doji	1W	15	24/05/2026
	Belt Hold Bullish	5H	15	02/09/2026 05:00
	Belt Hold Bullish	30	15	08/09/2026 08:00
	Bullish Engulfing	30	15	08/09/2026 08:00
	Doji Star Bearish	15	15	08/09/2026 13:30
	Inverted Hammer	1W	16	17/05/2026
	Inverted Hammer	1D	16	19/08/2026
	Bullish doji Star	5H	16	01/09/2026 09:00
	Harami Bullish	5H	16	01/09/2026 09:00
	Harami Cross	5H	16	01/09/2026 09:00
	Tri-Star Bullish	30	16	08/09/2026 07:00
	Belt Hold Bullish	15	16	08/09/2026 08:15
	Bullish Engulfing	15	16	08/09/2026 08:15
	Engulfing Bearish	5H	17	28/08/2026 10:00
	Tri-Star Bullish	15	17	08/09/2026 07:00
	Doji Star Bearish	5H	18	28/08/2026 05:00
	Tri-Star Bearish	15	18	07/09/2026 13:30
	Belt Hold Bullish	1H	21	03/09/2026 13:00
	Belt Hold Bullish	1W	23	29/03/2026
	Gravestone Doji	1D	25	05/08/2026
	Tri-Star Bearish	5H	25	24/08/2026 06:00
	Tri-Star Bullish	1H	25	02/09/2026 09:00
	Belt Hold Bullish	30	26	03/09/2026 13:00
	Belt Hold Bullish	15	28	03/09/2026 13:00
	Belt Hold Bullish	1D	29	27/07/2026
	Tri-Star Bullish	30	31	02/09/2026 09:00
	Belt Hold Bearish	1D	32	17/07/2026
	Doji Star Bearish	1H	32	27/08/2026 13:00
	Tri-Star Bullish	15	33	02/09/2026 09:00
	Belt Hold Bearish	1D	34	14/07/2026
	Dark Cloud Cover	1D	34	14/07/2026
	Three Inside Up	1W	35	04/01/2026
	Harami Bullish	1W	36	28/12/2025
	Doji Star Bearish	1D	36	08/07/2026
	Harami Bullish	5H	39	13/08/2026 05:00
	Harami Cross	5H	39	13/08/2026 05:00
	Belt Hold Bullish	1D	40	02/07/2026
	Dark Cloud Cover	5H	40	12/08/2026 09:00
	Tri-Star Bearish	1H	40	24/08/2026 07:00
	Tri-Star Bearish	30	40	27/08/2026 11:00
	Tri-Star Bullish	15	41	27/08/2026 11:30
	Doji Star Bearish	1H	42	21/08/2026 07:00
	Tri-Star Bearish	15	42	27/08/2026 11:15
	Harami Bullish	1D	44	25/06/2026
	Harami Cross	1D	44	25/06/2026
	Downside Gap Three Methods	1W	45	26/10/2025
	Evening Doji Star	1D	45	22/06/2026
	Doji Star Bearish	1D	46	18/06/2026
	Tri-Star Bullish	30	46	24/08/2026 11:30
	Tri-Star Bearish	30	47	24/08/2026 07:00
	Doji Star Bearish	1D	48	15/06/2026
	Belt Hold Bullish	5H	48	05/08/2026 07:00
	Bullish Engulfing	5H	48	05/08/2026 07:00
	Tri-Star Bullish	15	49	24/08/2026 11:30
	Doji Star Bearish	30	50	20/08/2026 13:30
	Tri-Star Bearish	15	50	24/08/2026 07:00
	Tri-Star Bullish	5H	51	31/07/2026 12:00
	Bullish doji Star	1H	51	18/08/2026 09:00
	Harami Bullish	5H	53	28/07/2026 09:00
	Harami Cross	5H	53	28/07/2026 09:00
	Belt Hold Bearish	1D	54	05/06/2026
	Dark Cloud Cover	1D	54	05/06/2026
	Engulfing Bearish	5H	54	28/07/2026 04:00
	Doji Star Bearish	15	54	20/08/2026 13:30
	Belt Hold Bullish	1D	55	04/06/2026
	Bullish Engulfing	1D	55	04/06/2026
	Harami Cross Bearish	1H	55	17/08/2026 11:00
	Tri-Star Bearish	30	57	18/08/2026 13:30
	Tri-Star Bullish	30	58	18/08/2026 10:30
	Harami Cross Bearish	15	58	19/08/2026 12:00
	Bullish Hammer	5H	59	21/07/2026 07:00
	Tri-Star Bullish	1H	59	14/08/2026 13:00
	Abandoned Baby Bullish	30	59	18/08/2026 09:00
	Belt Hold Bullish	15	59	19/08/2026 10:30
	Bullish Engulfing	15	59	19/08/2026 10:30
	Tri-Star Bearish	1H	60	14/08/2026 11:00
	Dragonfly Doji	1D	61	27/05/2026
	Belt Hold Bullish	1D	62	26/05/2026
	Bullish Engulfing	1D	62	26/05/2026
	Tri-Star Bearish	15	62	18/08/2026 13:30
	Tri-Star Bullish	15	63	18/08/2026 10:45
	Dragonfly Bearish	15	63	18/08/2026 10:45
	Hanging Man	15	63	18/08/2026 10:45
	Bullish Hammer	1D	64	22/05/2026
	Morning Doji Star	1H	64	13/08/2026 10:00
	Morning Star	1H	64	13/08/2026 10:00
	Belt Hold Bearish	5H	65	14/07/2026 10:00
	Dark Cloud Cover	5H	65	14/07/2026 10:00
	Bullish doji Star	1H	65	13/08/2026 07:00
	Harami Bullish	1H	65	13/08/2026 07:00
	Harami Cross	1H	65	13/08/2026 07:00
	Harami Cross Bearish	30	65	17/08/2026 11:00
	Bullish doji Star	15	66	18/08/2026 08:30
	Belt Hold Bullish	1D	68	18/05/2026
	Inverted Hammer	1D	68	18/05/2026
	Doji Star Bearish	1H	68	12/08/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9225

Tuliskan pendapat Anda mengenai Bridge Consulting Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9225	974,00	0,00	0,00%
	BBVA Plan Norte P.	2,480	-0,000	-0,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945.00	-4.06%	493.06M
Bank Rakyat Persero	3,270	-1.51%	217.30M
Bank Central Asia	6,325	-1.56%	187.92M
Antam	3,270	0.00%	135.71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4,860	+1.04%	89.52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M