Breaking News

Tutup

Bridge Consulting Group Inc (9225)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

970,00 -1,00 -0,10%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3831060003

Volume: 100
Bid/Ask: 961,00 / 971,00
Rentang Harian: 970,00 - 970,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9225

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bridge Consulting Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bridge Consulting tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Gravestone Doji	1W	Saat Ini
	Doji Star Bearish	1W	Saat Ini
	Gravestone Doji	1D	Saat Ini
Pola Selesai
	Harami Bearish	1W	2	19/07/2026
	Three Outside Up	1W	3	12/07/2026
	Belt Hold Bullish	5H	3	05/08/2026 07:00
	Bullish Engulfing	5H	3	05/08/2026 07:00
	Bullish Engulfing	1W	4	05/07/2026
	Belt Hold Bullish	1D	5	27/07/2026
	Tri-Star Bullish	5H	6	31/07/2026 12:00
	Doji Star Bearish	30	6	05/08/2026 08:00
	Doji Star Bearish	15	6	05/08/2026 08:00
	Bullish doji Star	1M	7	Jan '26
	Bullish Engulfing	1W	7	14/06/2026
	Belt Hold Bullish	1H	7	05/08/2026 07:00
	Bullish Engulfing	1H	7	05/08/2026 07:00
	Belt Hold Bullish	15	7	05/08/2026 07:15
	Bullish Engulfing	15	7	05/08/2026 07:15
	Belt Hold Bearish	1D	8	17/07/2026
	Harami Bullish	5H	8	28/07/2026 09:00
	Harami Cross	5H	8	28/07/2026 09:00
	Three Black Crows	1M	9	Nov '25
	Engulfing Bearish	5H	9	28/07/2026 04:00
	Dragonfly Doji	1W	10	24/05/2026
	Belt Hold Bearish	1D	10	14/07/2026
	Dark Cloud Cover	1D	10	14/07/2026
	Inverted Hammer	1W	11	17/05/2026
	Doji Star Bearish	1D	12	08/07/2026
	Tri-Star Bullish	30	12	31/07/2026 13:00
	Tri-Star Bullish	15	12	31/07/2026 13:00
	Bullish Hammer	5H	14	21/07/2026 07:00
	Belt Hold Bullish	1D	16	02/07/2026
	Belt Hold Bullish	1W	18	29/03/2026
	Tri-Star Bullish	15	18	27/07/2026 13:30
	Harami Bullish	1D	20	25/06/2026
	Harami Cross	1D	20	25/06/2026
	Belt Hold Bearish	5H	20	14/07/2026 10:00
	Dark Cloud Cover	5H	20	14/07/2026 10:00
	Evening Doji Star	1D	21	22/06/2026
	Belt Hold Bullish	30	21	22/07/2026 13:00
	Doji Star Bearish	1D	22	18/06/2026
	Belt Hold Bullish	15	22	22/07/2026 13:00
	Doji Star Bearish	1D	24	15/06/2026
	Tri-Star Bullish	1H	28	15/07/2026 09:00
	Bullish Hammer	5H	29	03/07/2026 04:00
	Three Inside Up	1W	30	04/01/2026
	Belt Hold Bearish	1D	30	05/06/2026
	Dark Cloud Cover	1D	30	05/06/2026
	Harami Bullish	1W	31	28/12/2025
	Belt Hold Bullish	1D	31	04/06/2026
	Bullish Engulfing	1D	31	04/06/2026
	Tri-Star Bearish	1H	31	14/07/2026 12:00
	Deliberation Bearish	1H	33	13/07/2026 13:00
	Doji Star Bearish	1H	33	13/07/2026 13:00
	Tri-Star Bullish	30	33	15/07/2026 09:00
	Belt Hold Bullish	1H	35	13/07/2026 10:00
	Tri-Star Bullish	15	35	15/07/2026 09:15
	Tri-Star Bearish	30	36	14/07/2026 12:30
	Dragonfly Doji	1D	37	27/05/2026
	Belt Hold Bullish	1D	38	26/05/2026
	Bullish Engulfing	1D	38	26/05/2026
	Deliberation Bearish	30	38	13/07/2026 13:30
	Doji Star Bearish	30	38	13/07/2026 13:30
	Tri-Star Bearish	15	38	14/07/2026 12:30
	Downside Gap Three Methods	1W	40	26/10/2025
	Bullish Hammer	1D	40	22/05/2026
	Belt Hold Bullish	30	40	13/07/2026 10:30
	Deliberation Bearish	15	40	13/07/2026 13:30
	Doji Star Bearish	15	40	13/07/2026 13:30
	Tri-Star Bullish	1H	41	06/07/2026 13:00
	Doji Star Bearish	5H	42	17/06/2026 13:00
	Belt Hold Bullish	15	42	13/07/2026 10:30
	Belt Hold Bullish	1D	44	18/05/2026
	Inverted Hammer	1D	44	18/05/2026
	Bullish Engulfing	5H	45	15/06/2026 06:00
	Tri-Star Bearish	1D	46	14/05/2026
	Tri-Star Bullish	30	46	06/07/2026 13:30
	Bullish Engulfing	1H	47	03/07/2026 08:00
	Bullish Hammer	1H	47	03/07/2026 08:00
	Tri-Star Bullish	15	48	06/07/2026 13:30
	Belt Hold Bullish	1H	49	02/07/2026 10:00
	Bullish Engulfing	1H	49	02/07/2026 10:00
	Tri-Star Bearish	15	49	06/07/2026 12:30
	Belt Hold Bullish	1D	50	08/05/2026
	Bullish Engulfing	1D	50	08/05/2026
	Bullish Engulfing	5H	50	11/06/2026 07:00
	Tri-Star Bullish	1H	50	30/06/2026 13:00
	Bullish doji Star	5H	52	09/06/2026 10:00
	Doji Star Bearish	15	52	03/07/2026 12:45
	Inverted Hammer	1D	53	30/04/2026
	Tri-Star Bearish	1H	53	29/06/2026 12:00
	Belt Hold Bullish	1D	54	28/04/2026
	Inverted Hammer	1D	54	28/04/2026
	Tri-Star Bullish	30	56	30/06/2026 13:30
	Belt Hold Bullish	15	57	02/07/2026 10:45
	Bullish Engulfing	15	57	02/07/2026 10:45
	Tri-Star Bullish	15	58	30/06/2026 13:30
	Belt Hold Bullish	5H	59	04/06/2026 05:00
	Hanging Man	30	59	29/06/2026 13:00
	Dragonfly Bearish	30	59	29/06/2026 13:00
	Tri-Star Bearish	30	60	29/06/2026 12:30
	Doji Star Bearish	15	60	29/06/2026 13:30
	Tri-Star Bearish	1H	61	22/06/2026 11:00
	Tri-Star Bearish	15	63	29/06/2026 12:45
	Doji Star Bearish	1H	64	17/06/2026 13:00
	Tri-Star Bullish	15	65	26/06/2026 13:30
	Tri-Star Bullish	30	68	22/06/2026 12:30
	Tri-Star Bullish	15	68	25/06/2026 12:45
	Belt Hold Bullish	1D	69	30/03/2026
	Tri-Star Bearish	30	69	22/06/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9225

Tuliskan pendapat Anda mengenai Bridge Consulting Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.340,60	-10,54	-0,17%
IDX Kompas 100	833,31	-1,73	-0,21%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.737,5	+14,1	+0,18%
Dow Jones	54.349,12	+263,24	+0,49%
Hang Seng	25.530,28	-385,54	-1,49%
Indeks Dolar AS	99,635	+0,089	+0,09%

Emas	4.338,37	+33,17	+0,77%
Perak	62,350	+0,062	+0,10%
Minyak Mentah WTI	75,17	-0,05	-0,07%
Minyak Brent	79,52	+0,07	+0,09%
Gas Alam	2,683	-0,005	-0,19%
Kopi C AS	312,55	+1,10	+0,35%
Gula #11 AS	15,14	-0,03	-0,20%

EUR/USD	1,1543	-0,0012	-0,10%
GBP/USD	1,3465	-0,0003	-0,02%
USD/JPY	157,84	+0,09	+0,06%
AUD/USD	0,7044	-0,0013	-0,18%
EUR/JPY	182,19	-0,06	-0,03%
USD/IDR	17.917,1	+71,4	+0,40%
GBP/JPY	212,53	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	-4	-1,98%
PT BUMA Internasional Grup Tbk	218	0	0,00%
Bank Rakyat	148	+2	+1,37%
Semen Baturaja Persero	168	0	0,00%
Bumi Resources	180	+1	+0,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9225	970,00	-1,00	-0,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+3,96%	7,86B
Graha Andrasentra	99	+19.28%	5.36B
PT MNC Energy Investments Tbk	116	+20.83%	5.10B
Bumi Resources	180	+0,56%	4,21B
DMS Propertindo	188	+9,94%	4,00B
Dian Swastatika	970	+12,14%	1,27B
Chandra Asri Petro	2.130	+3,40%	400,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	474	+24.74%	1.02M
Tempo Inti Media	157	+23.62%	197.42M
PT MNC Energy Investments Tbk	116	+20.83%	5.10B
Fast Food Indonesia	380	+20.25%	30.61M
Graha Andrasentra	99	+19.28%	5.36B
Ancora Indonesia	118	+14,56%	86,43M
PT Lini Imaji Kreasi Ecosystem Tbk	356,00	+14,10%	236,97M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	1.025	-14,94%	627,70K
PT Bach Multi Global Tbk	630,00	-14,86%	183,84M
Platinum Wahab Nusantara Tbk PT	124,00	-9,49%	594,50K
Bekasi Asri Pemula	158	-8,14%	43,76M
Bahtera Bumi Raya PT Tbk	750	-6,83%	202,00K
Express Transindo	14	-6,67%	13,04M
Tira Austenite	458	-6,15%	7,83M