Breaking News

Tutup

Bridge Consulting Group Inc (9225)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

957,00 -1,00 -0,10%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3831060003

Volume: 900
Bid/Ask: 953,00 / 957,00
Rentang Harian: 957,00 - 958,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9225

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bridge Consulting Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bridge Consulting tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Tri-Star Bearish	30	3	26/10/2026 07:30
	Tri-Star Bearish	15	3	26/10/2026 07:45
	Tri-Star Bearish	5H	4	22/10/2026 10:00
	Tri-Star Bearish	1H	8	22/10/2026 13:00
	Bullish doji Star	1M	9	Jan '26
	Tri-Star Bearish	30	10	22/10/2026 13:30
	Tri-Star Bearish	15	10	22/10/2026 13:30
	Three Black Crows	1M	11	Nov '25
	Harami Bearish	1W	14	19/07/2026
	Three Outside Up	1W	15	12/07/2026
	Bullish Engulfing	1W	16	05/07/2026
	Tri-Star Bullish	15	18	16/10/2026 13:30
	Bullish Engulfing	1W	19	14/06/2026
	Tri-Star Bullish	5H	20	08/10/2026 11:00
	Tri-Star Bullish	30	20	15/10/2026 13:30
	Tri-Star Bearish	30	21	15/10/2026 07:30
	Tri-Star Bullish	15	21	15/10/2026 13:30
	Dragonfly Doji	1W	22	24/05/2026
	Tri-Star Bearish	15	22	15/10/2026 07:30
	Inverted Hammer	1W	23	17/05/2026
	Homing Pigeon	1D	23	16/09/2026
	Engulfing Bearish	1D	24	15/09/2026
	Belt Hold Bullish	1D	25	14/09/2026
	Bullish Hammer	1D	27	10/09/2026
	Belt Hold Bullish	5H	27	02/10/2026 10:00
	Bullish Engulfing	5H	27	02/10/2026 10:00
	Tri-Star Bearish	30	27	09/10/2026 13:30
	Belt Hold Bullish	5H	29	01/10/2026 09:00
	Tri-Star Bullish	1H	29	07/10/2026 13:00
	Tri-Star Bearish	15	29	09/10/2026 13:30
	Belt Hold Bullish	1W	30	29/03/2026
	Tri-Star Bullish	30	31	08/10/2026 13:30
	Tri-Star Bullish	30	33	07/10/2026 13:30
	Tri-Star Bullish	15	33	08/10/2026 13:30
	Harami Bullish	1D	34	01/09/2026
	Harami Cross	1D	34	01/09/2026
	Engulfing Bearish	1D	35	28/08/2026
	Tri-Star Bullish	30	35	06/10/2026 13:30
	Tri-Star Bullish	15	35	07/10/2026 13:30
	Doji Star Bearish	1H	36	02/10/2026 11:00
	Belt Hold Bullish	1H	37	02/10/2026 10:00
	Tri-Star Bullish	15	37	06/10/2026 13:30
	Engulfing Bearish	1H	38	02/10/2026 07:00
	Belt Hold Bullish	1H	40	01/10/2026 11:00
	Tri-Star Bearish	15	40	05/10/2026 07:15
	Doji Star Bearish	5H	41	18/09/2026 11:00
	Doji Star Bearish	30	41	02/10/2026 11:30
	Three Inside Up	1W	42	04/01/2026
	Inverted Hammer	1D	42	19/08/2026
	Harami Bullish	1W	43	28/12/2025
	Tri-Star Bullish	1H	43	01/10/2026 07:00
	Tri-Star Bullish	1H	45	30/09/2026 11:00
	Belt Hold Bullish	15	45	02/10/2026 10:45
	Bullish Engulfing	15	45	02/10/2026 10:45
	Doji Star Bearish	5H	47	14/09/2026 12:00
	Tri-Star Bullish	30	47	01/10/2026 11:00
	Belt Hold Bullish	5H	48	14/09/2026 07:00
	Tri-Star Bearish	30	48	01/10/2026 09:00
	Tri-Star Bullish	1H	50	28/09/2026 12:00
	Gravestone Doji	1D	51	05/08/2026
	Tri-Star Bullish	15	51	01/10/2026 11:15
	Downside Gap Three Methods	1W	52	26/10/2025
	Tri-Star Bearish	1H	52	28/09/2026 07:00
	Tri-Star Bearish	15	52	01/10/2026 09:15
	Belt Hold Bullish	1D	55	27/07/2026
	Tri-Star Bullish	1H	55	24/09/2026 12:00
	Belt Hold Bullish	5H	56	08/09/2026 06:00
	Tri-Star Bearish	1H	56	24/09/2026 10:00
	Tri-Star Bullish	15	57	01/10/2026 07:00
	Belt Hold Bearish	1D	58	17/07/2026
	Tri-Star Bullish	15	59	30/09/2026 11:45
	Belt Hold Bearish	1D	60	14/07/2026
	Dark Cloud Cover	1D	60	14/07/2026
	Doji Star Bearish	1H	60	18/09/2026 11:00
	Tri-Star Bullish	30	61	28/09/2026 12:30
	Doji Star Bearish	1D	62	08/07/2026
	Tri-Star Bearish	15	62	29/09/2026 13:15
	Tri-Star Bearish	30	63	28/09/2026 07:00
	Belt Hold Bullish	5H	64	02/09/2026 05:00
	Doji Star Bearish	15	64	28/09/2026 13:30
	Bullish doji Star	5H	65	01/09/2026 09:00
	Harami Bullish	5H	65	01/09/2026 09:00
	Harami Cross	5H	65	01/09/2026 09:00
	Belt Hold Bullish	1D	66	02/07/2026
	Engulfing Bearish	5H	66	28/08/2026 10:00
	Tri-Star Bullish	15	66	28/09/2026 12:45
	Doji Star Bearish	5H	67	28/08/2026 05:00
	Bullish Engulfing	1H	68	15/09/2026 10:00
	Tri-Star Bearish	30	68	24/09/2026 10:30
	Tri-Star Bearish	15	68	28/09/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9225

Tuliskan pendapat Anda mengenai Bridge Consulting Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.360,62	-78,64	-1,45%
IDX Kompas 100	696,01	-6,74	-0,96%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.634,2	+10,6	+0,14%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.211,81	+118,44	+0,51%
Indeks Dolar AS	101,715	+0,067	+0,07%

Emas	4.029,22	+21,32	+0,53%
Perak	53,960	+0,011	+0,02%
Minyak Mentah WTI	101,16	-2,11	-2,04%
Minyak Brent	110,06	-1,64	-1,47%
Gas Alam	3,024	-0,026	-0,85%
Kopi C AS	302,10	-5,35	-1,74%
Gula #11 AS	19,79	-0,45	-2,22%

EUR/USD	1,1195	-0,0008	-0,07%
GBP/USD	1,3348	-0,0029	-0,22%
USD/JPY	157,31	+0,47	+0,30%
AUD/USD	0,7030	-0,0004	-0,06%
EUR/JPY	176,11	+0,37	+0,21%
USD/IDR	18.130,2	+104,6	+0,58%
GBP/JPY	209,99	+0,18	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	158	-6	-3,66%
PT BUMA Internasional Grup Tbk	166	-7	-4,05%
Bank Rakyat	116	-2	-1,69%
Semen Baturaja Persero	131	+2	+1,55%
Bumi Resources	137	-3	-2,14%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9225	957,00	-1,00	-0,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	137	-2,14%	2,03B
PT Petrindo Jaya Kreasi Tbk	482,00	-5,49%	669,47M
Chandra Asri Petro	1.445	+8,65%	448,97M
Bank Central Asia	4.940	-1,69%	353,64M
Telkom Indonesia	2.250	+0,45%	257,08M
Bank Rakyat Persero	2.910	0,00%	252,79M
Bank Mandiri Persero	3.910	+0,26%	228,30M

Nama	Terakhir	Prb.%	Vol.
Quantum Clovera Investama Tbk PT	19	+26,67%	305,81M
Andira Agro	35	+25,00%	824,11M
Tempo Inti Media	189	+19,62%	213,85M
Bumi Teknokultura	13	+18,18%	579,18M
Mitra Komunikasi Nusantara Tbk PT	7	+16,67%	7,74M
Semacom Integrated Tbk PT	430	+14,97%	97,97M
Surya Biru Murni Acetylene Tbk PT	150	+14,50%	53,35M

Nama	Terakhir	Prb.%	Vol.
Platinum Wahab Nusantara Tbk PT	81,00	-10,00%	3,16M
Graha Prima Mentari PT Tbk	117,00	-9,30%	26,52M
Boston Furniture	178	-8,72%	4,63M
Panca Anugrah Wisesa Tbk PT	11.350	-7,72%	948,70K
PT VKTR Teknologi Mobilitas	372,00	-7,00%	563,75M
Anugerah Kagum Karya	80	-6,98%	62,40M
Arkora Hydro Tbk PtT	1.465,00	-6,98%	15,17M