Breaking News

Tutup

Bricknode Holding AB (BRICKb)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Bricknode Holding AB. Silakan coba pencarian lain untuk data real-time

3,86 +0,00 +0,00%

01/08 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0016288591

S/N: 9869023

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,40 - 3,86

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BRICKb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bricknode Holding AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bricknode Holding AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	30	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	30	1	01/08/2023 21:30
	Bullish Engulfing	30	1	01/08/2023 21:30
	Belt Hold Bullish	15	1	01/08/2023 22:00
	Bullish Engulfing	15	1	01/08/2023 22:00
	Belt Hold Bearish	1W	2	16/07/2023
	Engulfing Bearish	1W	2	16/07/2023
	Tri-Star Bullish	15	2	01/08/2023 21:45
	Belt Hold Bearish	1H	3	01/08/2023 17:00
	Engulfing Bearish	1H	3	01/08/2023 17:00
	Tri-Star Bearish	30	3	01/08/2023 17:30
	Tri-Star Bearish	15	3	01/08/2023 21:30
	Tri-Star Bearish	15	5	01/08/2023 17:45
	Belt Hold Bearish	5H	6	28/07/2023 13:00
	Downside Gap Three Methods	1M	7	Jan '23
	Inverted Hammer	1D	7	21/07/2023
	Bullish doji Star	1M	8	Des '22
	Belt Hold Bullish	1D	10	18/07/2023
	Doji Star Bearish	1H	10	28/07/2023 22:00
	Belt Hold Bullish	1W	11	14/05/2023
	Bullish Engulfing	1W	11	14/05/2023
	Belt Hold Bearish	1D	11	17/07/2023
	Morning Doji Star	1H	11	28/07/2023 21:00
	Morning Star	1H	11	28/07/2023 21:00
	Three Inside Up	1H	11	28/07/2023 21:00
	Belt Hold Bearish	1D	12	14/07/2023
	Dark Cloud Cover	1D	12	14/07/2023
	Bullish doji Star	1H	12	28/07/2023 20:00
	Harami Bullish	1H	12	28/07/2023 20:00
	Harami Cross	1H	12	28/07/2023 20:00
	Harami Bullish	1W	13	30/04/2023
	Harami Cross	1W	13	30/04/2023
	Belt Hold Bullish	1D	13	13/07/2023
	Bullish Engulfing	1D	13	13/07/2023
	Doji Star Bearish	30	13	28/07/2023 22:00
	Harami Bullish	15	13	31/07/2023 14:45
	Harami Cross	15	13	31/07/2023 14:45
	Morning Doji Star	30	14	28/07/2023 21:30
	Morning Star	30	14	28/07/2023 21:30
	Three Inside Up	30	14	28/07/2023 21:30
	Belt Hold Bullish	1W	15	16/04/2023
	Belt Hold Bearish	1H	15	28/07/2023 14:00
	Harami Cross	30	15	28/07/2023 20:00
	Harami Bullish	30	15	28/07/2023 20:00
	Bullish doji Star	30	15	28/07/2023 20:00
	Evening Doji Star	15	15	31/07/2023 14:00
	Evening Star	15	15	31/07/2023 14:00
	Doji Star Bearish	15	16	28/07/2023 22:15
	Harami Bullish	5H	17	21/07/2023 21:00
	Harami Cross	5H	17	21/07/2023 21:00
	Morning Doji Star	15	17	28/07/2023 21:45
	Morning Star	15	17	28/07/2023 21:45
	Three Inside Up	15	17	28/07/2023 21:45
	Harami Cross	1W	18	26/03/2023
	Harami Bullish	1W	18	26/03/2023
	Belt Hold Bullish	1D	18	03/07/2023
	Tri-Star Bearish	30	18	28/07/2023 14:30
	Bullish doji Star	15	18	28/07/2023 20:00
	Harami Bullish	15	18	28/07/2023 20:00
	Harami Cross	15	18	28/07/2023 20:00
	Bullish Engulfing	5H	21	20/07/2023 15:00
	Tri-Star Bullish	1H	21	27/07/2023 14:00
	Belt Hold Bearish	1D	22	27/06/2023
	Bullish Hammer	5H	22	20/07/2023 10:00
	Tri-Star Bearish	15	22	28/07/2023 14:45
	Harami Bullish	5H	23	19/07/2023 19:00
	Harami Cross	5H	23	19/07/2023 19:00
	Bullish doji Star	1W	24	12/02/2023
	Harami Bullish	1W	24	12/02/2023
	Harami Cross	1W	24	12/02/2023
	Evening Doji Star	1W	25	05/02/2023
	Abandoned Baby Bullish	1D	25	20/06/2023
	Bullish Hammer	1D	25	20/06/2023
	Doji Star Bearish	1W	26	29/01/2023
	Belt Hold Bullish	5H	26	18/07/2023 13:00
	Tri-Star Bearish	30	28	26/07/2023 22:00
	Belt Hold Bearish	5H	29	17/07/2023 12:00
	Engulfing Bearish	5H	29	17/07/2023 12:00
	Bullish Engulfing	1D	30	12/06/2023
	Harami Bullish	5H	30	14/07/2023 19:00
	Harami Cross	5H	30	14/07/2023 19:00
	Tri-Star Bearish	1H	30	25/07/2023 19:00
	Belt Hold Bearish	5H	31	14/07/2023 14:00
	Engulfing Bearish	5H	31	14/07/2023 14:00
	Upside Gap Three Methods	5H	31	14/07/2023 14:00
	Three Outside Up	5H	32	13/07/2023 18:00
	Tri-Star Bearish	1H	32	24/07/2023 21:00
	Tri-Star Bullish	15	32	26/07/2023 22:15
	Belt Hold Bullish	1D	33	05/06/2023
	Belt Hold Bullish	5H	33	13/07/2023 13:00
	Bullish Engulfing	5H	33	13/07/2023 13:00
	Tri-Star Bullish	5H	34	11/07/2023 21:00
	Doji Star Bearish	1H	34	24/07/2023 19:00
	Three Outside Up	1H	34	24/07/2023 19:00
	Bullish Engulfing	1D	35	01/06/2023
	Morning Doji Star	1D	35	01/06/2023
	Morning Star	1D	35	01/06/2023
	Bullish Engulfing	1H	35	24/07/2023 18:00
	Belt Hold Bullish	1H	35	24/07/2023 18:00
	Bullish doji Star	1W	37	13/11/2022
	Harami Cross	1W	37	13/11/2022
	Tri-Star Bullish	30	37	24/07/2023 22:00
	Harami Bullish	5H	38	07/07/2023 22:00
	Harami Cross	5H	38	07/07/2023 22:00
	Harami Bullish	1H	38	21/07/2023 22:00
	Harami Cross	1H	38	21/07/2023 22:00
	Tri-Star Bearish	30	38	24/07/2023 21:30
	Tri-Star Bearish	15	39	26/07/2023 14:30
	Bullish Hammer	1D	40	24/05/2023
	Belt Hold Bearish	1D	40	24/05/2023
	Shooting Star	1H	41	21/07/2023 15:00
	Doji Star Bearish	30	41	24/07/2023 19:00
	Three Outside Up	30	41	24/07/2023 19:00
	Belt Hold Bullish	30	42	24/07/2023 18:00
	Bullish Engulfing	30	42	24/07/2023 18:00
	Tri-Star Bearish	15	42	25/07/2023 19:00
	Belt Hold Bearish	1D	43	16/05/2023
	Belt Hold Bullish	5H	43	03/07/2023 13:00
	Belt Hold Bullish	1D	44	15/05/2023
	Tri-Star Bullish	15	44	24/07/2023 21:45
	Downside Gap Three Methods	1D	45	12/05/2023
	Bullish doji Star	30	45	21/07/2023 22:00
	Harami Bullish	30	45	21/07/2023 22:00
	Harami Cross	30	45	21/07/2023 22:00
	Tri-Star Bearish	15	45	24/07/2023 21:30
	Belt Hold Bullish	5H	46	30/06/2023 10:00
	Bullish Engulfing	5H	46	30/06/2023 10:00
	Three Outside Up	1H	46	20/07/2023 16:00
	Falling Three Methods	1W	47	04/09/2022
	Bullish Hammer	1H	48	20/07/2023 14:00
	Three Outside Up	15	48	24/07/2023 19:15
	Doji Star Bearish	15	48	24/07/2023 19:15
	Three Inside Up	1W	49	21/08/2022
	Belt Hold Bullish	1D	49	08/05/2023
	Tri-Star Bullish	1H	49	19/07/2023 22:00
	Belt Hold Bullish	15	49	24/07/2023 18:00
	Bullish Engulfing	15	49	24/07/2023 18:00
	Harami Cross	1W	50	14/08/2022
	Bullish doji Star	5H	50	27/06/2023 22:00
	Harami Bullish	5H	50	27/06/2023 22:00
	Harami Cross	5H	50	27/06/2023 22:00
	Harami Cross Bearish	30	50	21/07/2023 15:30
	Bullish Engulfing	1D	51	03/05/2023
	Tri-Star Bullish	1H	51	19/07/2023 19:00
	Tri-Star Bearish	1H	52	19/07/2023 18:00
	Tri-Star Bullish	15	52	21/07/2023 22:15
	Inverted Hammer	1W	54	17/07/2022
	Doji Star Bearish	5H	54	22/06/2023 22:00
	Tri-Star Bullish	1H	55	18/07/2023 22:00
	Doji Star Bearish	5H	56	20/06/2023 20:00
	Downside Gap Three Methods	30	57	20/07/2023 15:00
	Tri-Star Bearish	15	58	21/07/2023 15:30
	Falling Three Methods	1W	59	12/06/2022
	Tri-Star Bullish	5H	59	19/06/2023 19:00
	Tri-Star Bullish	30	61	19/07/2023 21:30
	Belt Hold Bullish	1D	62	17/04/2023
	Dark Cloud Cover	1W	63	15/05/2022
	Tri-Star Bearish	1H	63	17/07/2023 15:00
	Bullish doji Star	5H	64	14/06/2023 19:00
	Harami Bullish	5H	64	14/06/2023 19:00
	Harami Cross	5H	64	14/06/2023 19:00
	Tri-Star Bullish	30	64	19/07/2023 18:30
	Harami Cross Bearish	15	64	20/07/2023 20:30
	Dragonfly Doji	1D	65	12/04/2023
	Tri-Star Bearish	30	65	19/07/2023 18:00
	Belt Hold Bullish	5H	66	13/06/2023 18:00
	Harami Bullish	1H	66	14/07/2023 15:00
	Harami Cross	1H	66	14/07/2023 15:00
	Belt Hold Bearish	1H	67	14/07/2023 14:00
	Engulfing Bearish	1H	67	14/07/2023 14:00
	Harami Bullish	15	67	20/07/2023 15:00
	Harami Cross	15	67	20/07/2023 15:00
	Engulfing Bearish	1D	69	04/04/2023
	Tri-Star Bullish	30	69	18/07/2023 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BRICKb

Tuliskan pendapat Anda mengenai Bricknode Holding AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.232,20	-88,35	-1,06%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.994,5	+16,5	+0,24%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,220	-0,054	-0,06%

Emas	5.563,41	+223,21	+4,18%
Perak	119,260	+5,726	+5,04%
Minyak Mentah WTI	64,74	+1,53	+2,42%
Minyak Brent	68,86	+1,49	+2,21%
Gas Alam	3,776	+0,044	+1,18%
Kopi C AS	349,68	-1,32	-0,38%
Gula #11 AS	14,65	-0,06	-0,41%

EUR/USD	1,1948	-0,0005	-0,04%
GBP/USD	1,3796	-0,0010	-0,07%
USD/JPY	153,43	0,00	0,00%
AUD/USD	0,7046	+0,0009	+0,13%
EUR/JPY	183,30	-0,09	-0,05%
USD/IDR	16.807,7	+96,1	+0,58%
GBP/JPY	211,65	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BRICKb	3,86	+0,00	+0,00%
LMT	597,27	+2,32	+0,39%
T-Rex 2X Long Tes.	23,96	-0,08	-0,33%
OSUR	2,700	-0,030	-1,10%
0XDEV/USD	0,0953	+0,0505	+112,72%
ELC	24.700,0	+250,0	+1,02%
DAST	23,45	-0,48	-2,01%
BGBN	0,81	-0,01	-0,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14,97%	24,52B
Bank Central Asia	7.200	+2,49%	1,43B
Bank Mandiri Persero	4.630	+1,54%	907,05M
Aneka Tambang Persero	4.320	-2,26%	818,27M
Bank Rakyat Persero	3.780	+5,29%	781,32M
Telkom Indonesia	3.450	-0,58%	582,05M
Petrosea	7.500	+2,74%	305,41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26.23%	448.03M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Asia Sejahtera Mina	346	+24.46%	8.26M
Data Sinergitama Jaya Tbk PT	342.00	+23.02%	101.30M
Argo Pantes Tbk	1,325	+19.91%	604.80K
Super Energy	3.100	+19,23%	253,30K

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272.00	-15.00%	155.77M
Bumi Resources	250	-14,97%	24,52B
PT VKTR Teknologi Mobilitas	940,00	-14,93%	492,01M
XL Axiata	3,250	-14.92%	296.80M
PT Royaltama Mulia Kontraktorindo	1,115.00	-14.89%	127.35M
Bukit Uluwatu Villa	1,230	-14.88%	882.48M
Pakuan	4,450	-14.83%	6.99M