Breaking News

Tutup

Brederode (BRED)

	Simbol	Bursa	Mata Uang
	BRED	Brussels	EUR	Real-time
	0QWB	London	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

105,40 +1,00 +0,96%

22/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: LU1068091351

Volume: 2.933
Bid/Ask: 0,00 / 0,00
Rentang Harian: 105,00 - 106,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BRED

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Brederode dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Brederode tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bearish	5H	Saat Ini
	Evening Doji Star	5H	Saat Ini
	Evening Star	5H	Saat Ini
Pola Selesai
	Evening Star	1W	1	11/01/2026
	Abandoned Baby Bullish	1D	1	21/01/2026
	Doji Star Bearish	1W	2	04/01/2026
	Bullish doji Star	1D	2	20/01/2026
	Dragonfly Doji	1D	2	20/01/2026
	Harami Bullish	1D	2	20/01/2026
	Harami Cross	1D	2	20/01/2026
	Doji Star Bearish	5H	2	22/01/2026 12:00
	Belt Hold Bullish	30	2	22/01/2026 22:30
	Belt Hold Bullish	1H	3	22/01/2026 20:00
	Bullish Engulfing	15	3	22/01/2026 22:45
	Abandoned Baby Bullish	15	3	22/01/2026 22:45
	Belt Hold Bullish	15	3	22/01/2026 22:45
	Falling Three Methods	1D	4	16/01/2026
	Bullish doji Star	15	4	22/01/2026 22:30
	Bullish Engulfing	1D	5	15/01/2026
	Belt Hold Bullish	30	5	22/01/2026 20:30
	Bullish Engulfing	30	5	22/01/2026 20:30
	Morning Doji Star	30	5	22/01/2026 20:30
	Morning Star	30	5	22/01/2026 20:30
	Three Inside Up	30	5	22/01/2026 20:30
	Belt Hold Bearish	15	5	22/01/2026 22:00
	Engulfing Bearish	1M	6	Jul '25
	Bullish doji Star	30	6	22/01/2026 19:30
	Harami Bullish	30	6	22/01/2026 19:30
	Harami Cross	30	6	22/01/2026 19:30
	Harami Cross Bearish	15	6	22/01/2026 21:45
	Bullish Hammer	5H	7	20/01/2026 15:00
	Belt Hold Bearish	30	7	22/01/2026 19:00
	Engulfing Bearish	30	7	22/01/2026 19:00
	Stick Sandwich	30	7	22/01/2026 19:00
	Bullish Engulfing	15	7	22/01/2026 20:45
	Belt Hold Bullish	15	7	22/01/2026 20:45
	Abandoned Baby Bullish	1M	8	Mei '25
	Three Inside Up	1M	8	Mei '25
	Bullish doji Star	5H	8	19/01/2026 19:00
	Harami Bullish	5H	8	19/01/2026 19:00
	Harami Cross	5H	8	19/01/2026 19:00
	Dragonfly Doji	1M	9	Apr '25
	Harami Bullish	1M	9	Apr '25
	Harami Cross	1M	9	Apr '25
	Abandoned Baby Bearish	1M	10	Mar '25
	Doji Star Bearish	1H	10	21/01/2026 22:00
	Harami Cross	15	10	22/01/2026 19:30
	Harami Bullish	15	10	22/01/2026 19:30
	Bullish doji Star	15	10	22/01/2026 19:30
	Separating Lines Bullish	1H	11	21/01/2026 21:00
	Belt Hold Bearish	15	11	22/01/2026 19:00
	Engulfing Bearish	15	11	22/01/2026 19:00
	Three Outside Up	1M	12	Jan '25
	Belt Hold Bearish	1D	12	06/01/2026
	Engulfing Bearish	1D	12	06/01/2026
	On Neck Bearish	30	14	21/01/2026 23:00
	Harami Bullish	30	14	21/01/2026 23:00
	Harami Cross	30	14	21/01/2026 23:00
	Bullish doji Star	15	14	22/01/2026 17:45
	Harami Bullish	1H	15	21/01/2026 17:00
	Harami Cross	1H	15	21/01/2026 17:00
	Belt Hold Bearish	30	15	21/01/2026 22:30
	Bullish Hammer	5H	16	14/01/2026 14:00
	Doji Star Bearish	30	17	21/01/2026 21:30
	Inverted Hammer	5H	19	13/01/2026 13:00
	Belt Hold Bearish	30	19	21/01/2026 20:30
	Engulfing Bearish	30	19	21/01/2026 20:30
	Shooting Star	1M	20	Mei '24
	Three Inside Up	1M	21	Apr '24
	Harami Bullish	5H	21	12/01/2026 17:00
	Bullish Hammer	5H	21	12/01/2026 17:00
	Belt Hold Bearish	1H	21	20/01/2026 20:00
	Engulfing Bearish	1H	21	20/01/2026 20:00
	Belt Hold Bullish	30	21	21/01/2026 19:30
	Harami Bullish	1M	22	Mar '24
	Harami Cross	1M	22	Mar '24
	Harami Bullish	30	22	21/01/2026 19:00
	Harami Cross	30	22	21/01/2026 19:00
	Tri-Star Bullish	15	22	21/01/2026 23:00
	Abandoned Baby Bearish	30	23	21/01/2026 18:30
	Evening Doji Star	30	23	21/01/2026 18:30
	Evening Star	30	23	21/01/2026 18:30
	Tri-Star Bearish	15	23	21/01/2026 22:45
	Dragonfly Doji	1H	24	20/01/2026 17:00
	Doji Star Bearish	30	24	21/01/2026 18:00
	Hanging Man	30	24	21/01/2026 18:00
	Dragonfly Bearish	30	24	21/01/2026 18:00
	Three Outside Up	1D	25	15/12/2025
	Belt Hold Bullish	30	25	21/01/2026 17:30
	Bullish Engulfing	1D	26	12/12/2025
	Morning Doji Star	1D	26	12/12/2025
	Morning Star	1D	26	12/12/2025
	Bullish doji Star	1D	27	11/12/2025
	Harami Cross	30	27	21/01/2026 16:30
	Harami Bullish	30	27	21/01/2026 16:30
	Bullish doji Star	30	27	21/01/2026 16:30
	Doji Star Bearish	15	28	21/01/2026 21:15
	Three Outside Down	1D	29	09/12/2025
	Bullish Engulfing	1W	30	22/06/2025
	Engulfing Bearish	1D	30	08/12/2025
	Tri-Star Bearish	15	30	21/01/2026 20:45
	Harami Bullish	1M	31	Jun '23
	Inverted Hammer	1M	31	Jun '23
	Evening Doji Star	5H	32	06/01/2026 16:00
	Evening Star	5H	32	06/01/2026 16:00
	Gravestone Doji	30	32	20/01/2026 23:00
	Dragonfly Bearish	5H	33	06/01/2026 11:00
	Hanging Man	5H	33	06/01/2026 11:00
	Doji Star Bearish	5H	33	06/01/2026 11:00
	Harami Cross Bearish	30	33	20/01/2026 22:30
	Tri-Star Bullish	15	33	21/01/2026 19:45
	Harami Bullish	1D	34	02/12/2025
	Bullish Engulfing	5H	34	05/01/2026 20:00
	On Neck Bearish	1H	34	19/01/2026 16:00
	Bullish Hammer	1H	34	19/01/2026 16:00
	Engulfing Bearish	5H	35	05/01/2026 15:00
	Hanging Man	5H	37	02/01/2026 17:00
	Harami Cross	1H	37	16/01/2026 22:00
	Bullish doji Star	1H	37	16/01/2026 22:00
	Harami Bullish	1H	37	16/01/2026 22:00
	Doji Star Bearish	30	37	20/01/2026 20:00
	Hanging Man	15	38	21/01/2026 18:15
	Dragonfly Bearish	15	38	21/01/2026 18:15
	Doji Star Bearish	5H	39	31/12/2025 20:00
	Engulfing Bearish	30	39	20/01/2026 18:30
	Doji Star Bearish	15	39	21/01/2026 18:00
	Three Outside Up	15	39	21/01/2026 18:00
	Falling Three Methods	1M	40	Sep '22
	Tri-Star Bearish	15	41	21/01/2026 17:30
	Downside Gap Three Methods	1M	42	Jul '22
	Falling Three Methods	1W	42	30/03/2025
	Doji Star Bearish	1D	42	20/11/2025
	Gravestone Doji	1D	42	20/11/2025
	Belt Hold Bullish	1D	43	19/11/2025
	Break Away Bullish	1D	43	19/11/2025
	Bullish Engulfing	1D	43	19/11/2025
	Harami Bullish	1H	43	16/01/2026 16:00
	Harami Cross	1H	43	16/01/2026 16:00
	Belt Hold Bullish	30	43	20/01/2026 16:00
	Harami Cross	30	44	20/01/2026 15:30
	Harami Bullish	30	44	20/01/2026 15:30
	Bullish doji Star	30	44	20/01/2026 15:30
	Bullish doji Star	15	44	21/01/2026 16:30
	Harami Bullish	15	44	21/01/2026 16:30
	Harami Cross	15	44	21/01/2026 16:30
	Three Black Crows	1W	45	09/03/2025
	Three Outside Down	1W	46	02/03/2025
	Engulfing Bearish	1W	47	23/02/2025
	Belt Hold Bullish	30	47	19/01/2026 23:00
	Belt Hold Bullish	30	48	19/01/2026 22:30
	Separating Lines Bullish	1H	49	15/01/2026 19:00
	Doji Star Bearish	30	50	19/01/2026 21:30
	Dragonfly Doji	5H	51	23/12/2025 12:00
	Three Outside Up	1H	52	15/01/2026 16:00
	Advance Block Bearish	1W	53	12/01/2025
	Bullish Engulfing	1H	53	15/01/2026 15:00
	Doji Star Bearish	30	53	19/01/2026 20:00
	Belt Hold Bullish	15	53	20/01/2026 23:00
	Bullish Engulfing	15	53	20/01/2026 23:00
	Gravestone Doji	1M	55	Jun '21
	Doji Star Bearish	15	55	20/01/2026 22:15
	Dragonfly Doji	30	57	19/01/2026 18:00
	Bullish Hammer	1W	58	08/12/2024
	Belt Hold Bullish	30	58	19/01/2026 17:30
	Three Inside Up	1H	59	14/01/2026 18:00
	Doji Star Bearish	15	59	20/01/2026 20:00
	Harami Bullish	1W	60	24/11/2024
	Harami Cross	1W	60	24/11/2024
	Harami Bullish	1H	60	14/01/2026 17:00
	Harami Cross	1H	60	14/01/2026 17:00
	Belt Hold Bullish	30	60	19/01/2026 16:30
	Shooting Star	1M	61	Des '20
	Three Outside Up	1M	61	Des '20
	Tri-Star Bearish	15	61	20/01/2026 18:45
	Bullish Engulfing	1M	62	Nov '20
	Homing Pigeon	1H	62	14/01/2026 15:00
	Bullish doji Star	30	62	19/01/2026 15:30
	Harami Bullish	30	62	19/01/2026 15:30
	Harami Cross	30	62	19/01/2026 15:30
	Gravestone Doji	15	62	20/01/2026 18:30
	Engulfing Bearish	1M	63	Okt '20
	Bullish doji Star	15	64	20/01/2026 17:15
	Belt Hold Bullish	30	65	16/01/2026 23:00
	Tri-Star Bullish	15	67	20/01/2026 16:15
	Three Outside Up	5H	69	12/12/2025 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BRED

Tuliskan pendapat Anda mengenai Brederode

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.992,18	-18,15	-0,20%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.906,2	+30,6	+0,44%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,09	-0,47	-0,48%

Emas	4.938,40	0,00	0,00%
Perak	96,215	+0,007	+0,01%
Minyak Mentah WTI	59,67	-0,95	-1,57%
Minyak Brent	64,44	+0,07	+0,11%
Gas Alam	4,859	-0,016	-0,33%
Kopi C AS	347,80	+0,30	+0,09%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1756	+0,0006	+0,05%
GBP/USD	1,3502	+0,0009	+0,07%
USD/JPY	158,39	0,00	0,00%
AUD/USD	0,6842	+0,0002	+0,03%
EUR/JPY	186,21	+0,09	+0,05%
USD/IDR	16.838,6	-41,4	-0,25%
GBP/JPY	213,85	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BRED	105,40	+1,00	+0,96%
HDYNQ	0,000	0,000	0,00%
ERD	1,30	+0,01	+0,39%
BN	46,60	+0,30	+0,65%
ALCJ	2,020	+0,040	+2,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9.84%	11.30B
Darma Henwa	665	-9.52%	1.30B
Alamtri Resources Indonesia Tbk PT	2,350	+3.98%	374.03M
Bank Central Asia	7,650	-0.65%	268.03M
Aneka Tambang Persero	4,220	-1.17%	184.85M
Petrosea	10,775	-12.93%	132.96M
United Tractors	27,450	+0.92%	29.39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101.00	+34.67%	955.66M
Trisula Textile	199	+34.46%	1.36B
Lippo Karawaci	128	+30.61%	5.61B
Rockfields Prop	2,700	+25.00%	635.00K
Daaz Bara Lestari Tbk PT	4,570.00	+24.86%	27.94M
PT Royaltama Mulia Kontraktorindo	1,385.00	+24.77%	15.59M
Astra Graphia	1,590	+24.71%	14.85M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1,365.00	-14.95%	16.76M
Kioson Komersial	194	-14.91%	72.59M
PT Hatten Bali PT Tbk	230.00	-14.81%	21.41M
PT Citra Buana Prasida Tbk	328.00	-14.58%	6.43M
Indal Aluminium	214	-14.40%	61.21M
Hensel Davest	90	-14.29%	684.50M
Sinergi Inti	97	-14.16%	484.54M