Breaking News

Tutup

Brederode (BRED)

	Simbol	Bursa	Mata Uang
	BRED	Brussels	EUR	Real-time
	0QWB	London	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

103,00 -1,00 -0,96%

13/03 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: LU1068091351

Volume: 3.934
Bid/Ask: 0,00 / 0,00
Rentang Harian: 103,00 - 103,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BRED

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Brederode dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Brederode tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	5H	2	13/03/2026 12:00
	Belt Hold Bullish	30	4	13/03/2026 21:30
	Bullish Engulfing	30	4	13/03/2026 21:30
	Belt Hold Bullish	15	4	13/03/2026 22:15
	Bullish Engulfing	15	5	13/03/2026 22:00
	Inverted Hammer	5H	6	11/03/2026 20:00
	Dragonfly Doji	15	6	13/03/2026 21:45
	Bullish Engulfing	1D	7	04/03/2026
	Belt Hold Bullish	1H	7	13/03/2026 16:00
	Doji Star Bearish	30	7	13/03/2026 20:00
	Engulfing Bearish	1M	8	Jul '25
	Evening Star	1W	8	11/01/2026
	Doji Star Bearish	1W	9	04/01/2026
	Abandoned Baby Bullish	1M	10	Mei '25
	Three Inside Up	1M	10	Mei '25
	Three Outside Up	1H	10	12/03/2026 22:00
	Dragonfly Doji	1M	11	Apr '25
	Harami Bullish	1M	11	Apr '25
	Harami Cross	1M	11	Apr '25
	Harami Cross Bearish	1D	11	26/02/2026
	Belt Hold Bullish	1H	11	12/03/2026 21:00
	Bullish Engulfing	1H	11	12/03/2026 21:00
	Three Inside Up	30	11	13/03/2026 18:00
	Morning Star	30	11	13/03/2026 18:00
	Morning Doji Star	30	11	13/03/2026 18:00
	Abandoned Baby Bearish	1M	12	Mar '25
	Bullish doji Star	30	12	13/03/2026 17:30
	Harami Bullish	30	12	13/03/2026 17:30
	Harami Cross	30	12	13/03/2026 17:30
	Belt Hold Bullish	1D	13	24/02/2026
	Belt Hold Bearish	30	13	13/03/2026 17:00
	Engulfing Bearish	30	13	13/03/2026 17:00
	Tri-Star Bearish	15	13	13/03/2026 19:30
	Three Outside Up	1M	14	Jan '25
	Bullish Hammer	1D	14	23/02/2026
	Belt Hold Bearish	5H	14	06/03/2026 15:00
	Engulfing Bearish	5H	14	06/03/2026 15:00
	Belt Hold Bearish	1H	14	12/03/2026 18:00
	Tri-Star Bullish	30	14	13/03/2026 16:30
	Belt Hold Bearish	5H	17	04/03/2026 23:00
	Belt Hold Bullish	1D	18	17/02/2026
	Belt Hold Bullish	1H	21	11/03/2026 20:00
	Belt Hold Bearish	30	21	12/03/2026 22:00
	Tri-Star Bullish	15	21	13/03/2026 17:30
	Shooting Star	1M	22	Mei '24
	Belt Hold Bullish	1H	22	11/03/2026 19:00
	Bullish Engulfing	30	22	12/03/2026 21:30
	Belt Hold Bullish	30	22	12/03/2026 21:30
	Tri-Star Bearish	15	22	13/03/2026 17:15
	Three Inside Up	1M	23	Apr '24
	Harami Bullish	1M	24	Mar '24
	Harami Cross	1M	24	Mar '24
	Bullish doji Star	30	24	12/03/2026 20:00
	Harami Bullish	30	24	12/03/2026 20:00
	Harami Cross	30	24	12/03/2026 20:00
	Tri-Star Bullish	15	24	13/03/2026 16:45
	Hanging Man	1D	25	06/02/2026
	Bullish doji Star	1H	25	11/03/2026 16:00
	Harami Bearish	1D	26	05/02/2026
	Tri-Star Bullish	15	26	13/03/2026 15:45
	Bullish Engulfing	1D	27	04/02/2026
	Belt Hold Bearish	30	27	12/03/2026 18:30
	Three Outside Up	1H	28	10/03/2026 22:00
	Tri-Star Bearish	15	28	13/03/2026 15:00
	Dragonfly Doji	15	28	13/03/2026 15:00
	Belt Hold Bullish	1H	29	10/03/2026 21:00
	Bullish Engulfing	1H	29	10/03/2026 21:00
	Harami Bullish	1D	30	30/01/2026
	Harami Cross	1D	30	30/01/2026
	Dark Cloud Cover	1D	31	29/01/2026
	Belt Hold Bearish	30	31	12/03/2026 16:30
	Engulfing Bearish	30	31	12/03/2026 16:30
	Abandoned Baby Bearish	15	32	12/03/2026 22:15
	Belt Hold Bearish	15	32	12/03/2026 22:15
	Engulfing Bearish	15	32	12/03/2026 22:15
	Evening Doji Star	15	32	12/03/2026 22:15
	Evening Star	15	32	12/03/2026 22:15
	Harami Bullish	1M	33	Jun '23
	Inverted Hammer	1M	33	Jun '23
	Deliberation Bearish	1H	33	10/03/2026 17:00
	Doji Star Bearish	1H	33	10/03/2026 17:00
	Harami Cross	30	33	12/03/2026 15:30
	Harami Bullish	30	33	12/03/2026 15:30
	Bullish doji Star	30	33	12/03/2026 15:30
	Doji Star Bearish	15	33	12/03/2026 22:00
	Three Outside Up	15	33	12/03/2026 22:00
	Belt Hold Bullish	15	34	12/03/2026 21:30
	Bullish Engulfing	15	34	12/03/2026 21:30
	Harami Cross Bearish	30	35	11/03/2026 23:30
	Belt Hold Bearish	1H	36	09/03/2026 23:00
	Belt Hold Bullish	30	36	11/03/2026 23:00
	Bullish doji Star	15	36	12/03/2026 20:15
	Harami Bullish	15	36	12/03/2026 20:15
	Harami Cross	15	36	12/03/2026 20:15
	Bullish Engulfing	1W	37	22/06/2025
	Abandoned Baby Bullish	1D	37	21/01/2026
	Bullish Hammer	5H	37	23/02/2026 19:00
	Harami Bullish	5H	37	23/02/2026 19:00
	Bullish doji Star	1D	38	20/01/2026
	Dragonfly Doji	1D	38	20/01/2026
	Harami Bullish	1D	38	20/01/2026
	Harami Cross	1D	38	20/01/2026
	Engulfing Bearish	5H	38	23/02/2026 14:00
	Belt Hold Bullish	30	38	11/03/2026 22:00
	Harami Cross	15	38	12/03/2026 19:15
	Harami Bullish	15	38	12/03/2026 19:15
	Bullish doji Star	15	38	12/03/2026 19:15
	Engulfing Bearish	30	39	11/03/2026 21:30
	Belt Hold Bearish	15	39	12/03/2026 18:30
	Falling Three Methods	1D	40	16/01/2026
	Dragonfly Doji	5H	40	20/02/2026 16:00
	Tri-Star Bearish	15	40	12/03/2026 18:15
	Bullish Engulfing	1D	41	15/01/2026
	Belt Hold Bearish	30	41	11/03/2026 20:30
	Falling Three Methods	1M	42	Sep '22
	Homing Pigeon	5H	42	19/02/2026 20:00
	Belt Hold Bullish	30	42	11/03/2026 20:00
	Bullish Engulfing	1H	43	09/03/2026 16:00
	Belt Hold Bullish	30	43	11/03/2026 19:30
	Downside Gap Three Methods	1M	44	Jul '22
	Belt Hold Bullish	30	44	11/03/2026 19:00
	Belt Hold Bearish	15	44	12/03/2026 16:45
	Engulfing Bearish	15	44	12/03/2026 16:45
	Belt Hold Bearish	15	47	12/03/2026 15:45
	Belt Hold Bearish	1D	48	06/01/2026
	Engulfing Bearish	1D	48	06/01/2026
	Belt Hold Bullish	1H	48	06/03/2026 20:00
	Dragonfly Doji	30	48	11/03/2026 17:00
	Three Inside Up	15	48	12/03/2026 15:30
	Morning Star	15	48	12/03/2026 15:30
	Morning Doji Star	15	48	12/03/2026 15:30
	Bullish Engulfing	15	48	12/03/2026 15:30
	Belt Hold Bullish	15	48	12/03/2026 15:30
	Falling Three Methods	1W	49	30/03/2025
	Bullish doji Star	15	49	12/03/2026 15:15
	Harami Bullish	15	49	12/03/2026 15:15
	Harami Cross	15	49	12/03/2026 15:15
	Belt Hold Bullish	30	50	11/03/2026 16:00
	Homing Pigeon	30	51	11/03/2026 15:30
	Bullish doji Star	15	51	11/03/2026 23:30
	Three Black Crows	1W	52	09/03/2025
	Three Outside Down	1W	53	02/03/2025
	Bullish doji Star	15	53	11/03/2026 23:00
	Harami Bullish	15	53	11/03/2026 23:00
	Harami Cross	15	53	11/03/2026 23:00
	Engulfing Bearish	1W	54	23/02/2025
	Abandoned Baby Bearish	15	54	11/03/2026 22:45
	Evening Doji Star	15	54	11/03/2026 22:45
	Evening Star	15	54	11/03/2026 22:45
	Bullish Engulfing	1H	56	05/03/2026 21:00
	Three Inside Up	1H	56	05/03/2026 21:00
	Gravestone Doji	1M	57	Jun '21
	Harami Cross	1H	57	05/03/2026 20:00
	Harami Bullish	1H	57	05/03/2026 20:00
	Tri-Star Bullish	30	57	10/03/2026 21:30
	Harami Bullish	5H	58	11/02/2026 17:00
	Belt Hold Bearish	1H	58	05/03/2026 18:00
	Tri-Star Bearish	30	58	10/03/2026 21:00
	Harami Cross Bearish	15	58	11/03/2026 21:15
	Belt Hold Bearish	5H	59	11/02/2026 12:00
	Three Inside Up	15	59	11/03/2026 21:00
	Advance Block Bearish	1W	60	12/01/2025
	Harami Bullish	15	60	11/03/2026 20:45
	Harami Cross	15	60	11/03/2026 20:45
	Three Outside Up	1D	61	15/12/2025
	Belt Hold Bearish	15	61	11/03/2026 20:30
	Bullish Engulfing	1D	62	12/12/2025
	Morning Doji Star	1D	62	12/12/2025
	Morning Star	1D	62	12/12/2025
	Belt Hold Bearish	1H	62	04/03/2026 23:00
	Belt Hold Bullish	15	62	11/03/2026 20:15
	Bullish Engulfing	15	62	11/03/2026 20:15
	Shooting Star	1M	63	Des '20
	Three Outside Up	1M	63	Des '20
	Bullish doji Star	1D	63	11/12/2025
	Bullish Engulfing	1M	64	Nov '20
	Doji Star Bearish	30	64	10/03/2026 17:00
	Deliberation Bearish	30	64	10/03/2026 17:00
	Engulfing Bearish	1M	65	Okt '20
	Bullish Hammer	1W	65	08/12/2024
	Three Outside Down	1D	65	09/12/2025
	Engulfing Bearish	1D	66	08/12/2025
	Harami Bullish	1W	67	24/11/2024
	Harami Cross	1W	67	24/11/2024
	Abandoned Baby Bullish	30	68	10/03/2026 15:00
	Morning Doji Star	30	68	10/03/2026 15:00
	Morning Star	30	68	10/03/2026 15:00
	Bullish doji Star	30	69	09/03/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BRED

Tuliskan pendapat Anda mengenai Brederode

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.137,21	-224,90	-3,05%
IDX Kompas 100	988,58	-32,34	-3,17%
FTSE Indonesia	2.683,62	-81,25	-2,94%
US 500	6.622,5	-50,1	-0,75%
Dow Jones	46.558,47	-119,38	-0,26%
Hang Seng	25.465,60	-251,16	-0,98%
Indeks Dolar AS	100,36	+0,61	+0,61%

Emas	5.061,70	-64,10	-1,25%
Perak	81,343	-3,769	-4,43%
Minyak Mentah WTI	98,71	+2,98	+3,11%
Minyak Brent	103,14	+2,68	+2,67%
Gas Alam	3,131	-0,102	-3,15%
Kopi C AS	285,15	-6,75	-2,31%
Gula #11 AS	14,37	-0,01	-0,07%

EUR/USD	1,1416	-0,0095	-0,83%
GBP/USD	1,3226	-0,0117	-0,88%
USD/JPY	159,73	+0,38	+0,24%
AUD/USD	0,6981	-0,0096	-1,36%
EUR/JPY	182,36	-1,07	-0,58%
USD/IDR	16.940,0	+50,0	+0,30%
GBP/JPY	211,26	-1,36	-0,64%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	-4	-1,36%
PT BUMA Internasional Grup Tbk	264	-10	-3,65%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	216	-12	-5,26%
Bumi Resources	210	-8	-3,67%
PP Properti Tbk PT	35	-3	-7,89%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BRED	103,00	-1,00	-0,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	210	-3.67%	4.13B
Bank Mandiri Persero	4,750	-4.23%	187.46M
Bank Rakyat Persero	3.510	-1,68%	159,39M
Bank Central Asia	6,875	-0.36%	107.94M
Telkom Indonesia	2.970	-1,66%	102,55M
Bank Negar	4.240	-0,93%	99,44M
Petrosea	4,530	-3.21%	67.96M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	139	+34.95%	56.93M
Rockfields Prop	2,260	+24.86%	477.60K
Asia Pramulia Tbk PT	176.00	+24.82%	394.92M
Duta Pertiwi	4,880	+24.81%	156.30K
Alakasa Industrindo Tbk	1,090	+24.57%	5.42M
Tifa Finance	378	+15.24%	102.00K
Tigaraksa Satria	5,500	+14.35%	7.90K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	370	-14,75%	11,00M
Fortune Indonesia	1.185	-14,75%	202,00K
Aesler Gr	1.475	-14,74%	86,70K
Fast Food Indonesia	290	-14,71%	18,13M
Mora Telematika Indonesia Tbk PT	4.480,00	-14,67%	1,38M
Wahana Inti MakmurTbk PT	129	-14,57%	6,02M
Indospring	458	-14,39%	99,47M