Breaking News

Tutup

Bowim SA (BOWP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,180 -0,060 -0,73%

08/07 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLBOWM000019

Volume: 6.382
Bid/Ask: 8,100 / 8,180
Rentang Harian: 8,100 - 8,240

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BOWP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bowim SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bowim SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Three Inside Up	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	28/06/2026
	Morning Doji Star	1W	1	28/06/2026
	Bullish doji Star	1W	2	21/06/2026
	Harami Bullish	30	2	08/07/2026 19:30
	Harami Cross	30	2	08/07/2026 19:30
	Hanging Man	1D	3	03/07/2026
	Three Outside Down	1H	3	08/07/2026 17:00
	Tri-Star Bearish	15	3	08/07/2026 19:15
	Deliberation Bearish	5H	4	06/07/2026 22:00
	Doji Star Bearish	5H	4	06/07/2026 22:00
	Evening Star	1H	4	08/07/2026 16:00
	Engulfing Bearish	1H	4	08/07/2026 16:00
	Evening Doji Star	1H	4	08/07/2026 16:00
	Abandoned Baby Bearish	1H	4	08/07/2026 16:00
	Tri-Star Bullish	15	4	08/07/2026 19:00
	Doji Star Bearish	1H	5	08/07/2026 15:00
	Gravestone Doji	1H	5	08/07/2026 15:00
	Bullish Engulfing	1M	6	Jan '26
	Three Inside Up	5H	6	06/07/2026 12:00
	Belt Hold Bullish	1H	6	08/07/2026 14:00
	Harami Bullish	5H	7	03/07/2026 19:00
	Harami Cross	5H	7	03/07/2026 19:00
	Doji Star Bearish	1H	7	07/07/2026 22:00
	Belt Hold Bearish	30	7	08/07/2026 15:30
	Belt Hold Bearish	5H	8	03/07/2026 14:00
	Belt Hold Bullish	30	9	08/07/2026 14:00
	Three Inside Up	1M	10	Sep '25
	Dragonfly Doji	5H	10	02/07/2026 13:00
	Harami Bullish	1M	11	Ags '25
	Hanging Man	30	11	07/07/2026 21:30
	Dragonfly Bearish	30	11	07/07/2026 21:30
	Dragonfly Doji	30	11	07/07/2026 21:30
	Doji Star Bearish	15	11	08/07/2026 15:30
	Harami Cross	1H	12	07/07/2026 16:00
	Harami Bullish	1H	12	07/07/2026 16:00
	Three Outside Up	1W	13	05/04/2026
	Belt Hold Bearish	5H	13	01/07/2026 12:00
	Belt Hold Bearish	1H	13	07/07/2026 15:00
	Tri-Star Bullish	15	13	08/07/2026 14:15
	Bullish Engulfing	1W	14	29/03/2026
	Belt Hold Bullish	1H	14	07/07/2026 14:00
	Bullish Engulfing	1H	14	07/07/2026 14:00
	Belt Hold Bearish	30	14	07/07/2026 20:00
	Tri-Star Bearish	15	14	08/07/2026 14:00
	Bullish Engulfing	1D	15	17/06/2026
	Deliberation Bearish	1H	15	06/07/2026 22:00
	Doji Star Bearish	1H	15	06/07/2026 22:00
	Belt Hold Bullish	30	15	07/07/2026 19:30
	Bullish Engulfing	30	15	07/07/2026 19:30
	Harami Bullish	1D	17	15/06/2026
	Harami Cross	1D	17	15/06/2026
	Dragonfly Doji	30	17	07/07/2026 18:30
	Tri-Star Bullish	30	17	07/07/2026 18:30
	Bullish Engulfing	1M	18	Jan '25
	Bullish Engulfing	1D	19	11/06/2026
	Harami Bullish	30	19	07/07/2026 16:00
	Harami Cross	30	19	07/07/2026 16:00
	Belt Hold Bearish	30	20	07/07/2026 15:00
	Bullish doji Star	1D	21	09/06/2026
	Belt Hold Bearish	15	21	07/07/2026 20:15
	Engulfing Bearish	5H	22	26/06/2026 12:00
	Tri-Star Bearish	30	22	07/07/2026 14:00
	Belt Hold Bullish	15	22	07/07/2026 19:30
	Bullish Engulfing	15	22	07/07/2026 19:30
	Doji Star Bearish	5H	23	25/06/2026 21:00
	Tri-Star Bullish	15	23	07/07/2026 19:15
	Doji Star Bearish	30	24	06/07/2026 21:30
	Harami Cross	1D	25	02/06/2026
	Dragonfly Doji	15	25	07/07/2026 18:30
	Tri-Star Bullish	15	25	07/07/2026 18:30
	Three Outside Up	1W	26	04/01/2026
	Belt Hold Bullish	30	26	06/07/2026 20:30
	Bullish Engulfing	30	26	06/07/2026 20:30
	Bullish Engulfing	1W	27	28/12/2025
	Three Black Crows	5H	27	24/06/2026 15:00
	Belt Hold Bearish	30	27	06/07/2026 20:00
	Engulfing Bearish	30	27	06/07/2026 20:00
	Falling Three Methods	1M	28	Mar '24
	Three Inside Down	5H	28	24/06/2026 10:00
	Belt Hold Bearish	5H	28	24/06/2026 10:00
	Bullish doji Star	1W	29	14/12/2025
	Harami Bullish	30	29	06/07/2026 19:00
	Harami Cross	30	29	06/07/2026 19:00
	Doji Star Bearish	15	29	07/07/2026 15:00
	Harami Bullish	1H	30	03/07/2026 15:00
	Harami Cross	1H	30	03/07/2026 15:00
	Belt Hold Bearish	1H	31	03/07/2026 14:00
	Tri-Star Bullish	15	31	07/07/2026 14:30
	Tri-Star Bearish	15	32	07/07/2026 14:00
	Doji Star Bearish	15	34	06/07/2026 21:30
	Doji Star Bearish	15	36	06/07/2026 20:45
	Harami Bullish	1M	37	Jun '23
	Doji Star Bearish	5H	37	18/06/2026 14:00
	Hanging Man	5H	37	18/06/2026 14:00
	Dragonfly Bearish	5H	37	18/06/2026 14:00
	Belt Hold Bearish	1H	37	02/07/2026 14:00
	Engulfing Bearish	1H	37	02/07/2026 14:00
	Doji Star Bearish	30	37	06/07/2026 14:30
	Hanging Man	30	37	06/07/2026 14:30
	Dragonfly Bearish	30	37	06/07/2026 14:30
	Belt Hold Bullish	15	37	06/07/2026 20:30
	Harami Cross Bearish	1D	38	14/05/2026
	Doji Star Bearish	1H	38	01/07/2026 22:00
	Three Outside Down	15	38	06/07/2026 20:15
	Belt Hold Bearish	15	39	06/07/2026 20:00
	Engulfing Bearish	15	39	06/07/2026 20:00
	Belt Hold Bullish	1H	41	01/07/2026 17:00
	Belt Hold Bearish	30	41	03/07/2026 21:00
	Engulfing Bearish	30	41	03/07/2026 21:00
	Bullish Hammer	5H	42	16/06/2026 12:00
	Tri-Star Bearish	1H	42	01/07/2026 16:00
	Belt Hold Bullish	5H	43	15/06/2026 21:00
	Doji Star Bearish	15	44	06/07/2026 18:30
	Harami Bearish	1D	45	05/05/2026
	Engulfing Bearish	5H	46	12/06/2026 18:00
	Bullish doji Star	30	46	03/07/2026 16:30
	Harami Bullish	30	46	03/07/2026 16:30
	Harami Cross	30	46	03/07/2026 16:30
	Doji Star Bearish	15	46	06/07/2026 18:00
	Hanging Man	5H	47	12/06/2026 13:00
	Dragonfly Bearish	5H	47	12/06/2026 13:00
	Evening Doji Star	1H	47	30/06/2026 19:00
	Evening Star	1H	47	30/06/2026 19:00
	Three Inside Up	15	47	06/07/2026 17:45
	Doji Star Bearish	1D	48	29/04/2026
	Deliberation Bearish	5H	48	11/06/2026 22:00
	Doji Star Bearish	5H	48	11/06/2026 22:00
	Doji Star Bearish	1H	48	30/06/2026 18:00
	Hanging Man	1H	48	30/06/2026 18:00
	Dragonfly Bearish	1H	48	30/06/2026 18:00
	Harami Bullish	15	48	06/07/2026 17:30
	Harami Cross	15	48	06/07/2026 17:30
	Engulfing Bearish	1M	49	Jun '22
	Three Line Strike	1M	49	Jun '22
	Separating Lines Bullish	1H	49	30/06/2026 17:00
	Harami Bullish	30	49	03/07/2026 15:00
	Harami Cross	30	49	03/07/2026 15:00
	Abandoned Baby Bearish	1H	50	30/06/2026 16:00
	Belt Hold Bearish	1H	50	30/06/2026 16:00
	Evening Doji Star	1H	50	30/06/2026 16:00
	Evening Star	1H	50	30/06/2026 16:00
	Doji Star Bearish	1H	51	30/06/2026 15:00
	Gravestone Doji	1H	51	30/06/2026 15:00
	Dragonfly Doji	30	52	02/07/2026 21:00
	Deliberation Bearish	1H	53	29/06/2026 22:00
	Doji Star Bearish	1H	53	29/06/2026 22:00
	Three Inside Up	5H	54	09/06/2026 20:00
	Harami Bullish	5H	55	09/06/2026 15:00
	Harami Cross	5H	55	09/06/2026 15:00
	Hanging Man	15	56	06/07/2026 14:45
	Dragonfly Bearish	15	56	06/07/2026 14:45
	Three Outside Up	1W	57	01/06/2025
	Belt Hold Bearish	15	57	06/07/2026 14:15
	Bullish Engulfing	1W	58	25/05/2025
	Doji Star Bearish	30	58	01/07/2026 22:00
	Three Outside Up	1D	59	14/04/2026
	Deliberation Bearish	1M	60	Jul '21
	Doji Star Bearish	1M	60	Jul '21
	Bullish Engulfing	1D	60	13/04/2026
	Doji Star Bearish	30	60	01/07/2026 18:30
	Belt Hold Bearish	15	61	03/07/2026 21:15
	Engulfing Bearish	15	61	03/07/2026 21:15
	Doji Star Bearish	1H	62	26/06/2026 22:00
	Tri-Star Bullish	30	62	01/07/2026 17:30
	Engulfing Bearish	1D	63	08/04/2026
	Bullish Engulfing	1H	63	26/06/2026 21:00
	Tri-Star Bullish	15	63	03/07/2026 18:45
	Tri-Star Bearish	30	64	01/07/2026 16:30
	Bullish doji Star	1W	65	06/04/2025
	Belt Hold Bearish	1D	65	02/04/2026
	Engulfing Bearish	1D	65	02/04/2026
	Harami Bullish	5H	66	01/06/2026 22:00
	Harami Cross	5H	66	01/06/2026 22:00
	Bullish doji Star	15	66	03/07/2026 16:30
	Harami Bullish	15	66	03/07/2026 16:30
	Harami Cross	15	66	03/07/2026 16:30
	Three Outside Up	1D	67	31/03/2026
	Belt Hold Bullish	30	67	30/06/2026 21:30
	Bullish Engulfing	1D	68	30/03/2026
	Bullish doji Star	1H	68	26/06/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BOWP

Tuliskan pendapat Anda mengenai Bowim SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.887,15	+13,78	+0,23%
IDX Kompas 100	765,17	+1,87	+0,25%
FTSE Indonesia Local	2.138,90	+0,00	+0,00%
US 500	7.491,4	+8,8	+0,12%
Dow Jones	52.348,39	-576,76	-1,09%
Hang Seng	24.017,50	-181,96	-0,75%
Indeks Dolar AS	100,750	-0,009	-0,01%

Emas	4.071,60	-10,80	-0,26%
Perak	58,250	-0,290	-0,50%
Minyak Mentah WTI	74,35	+0,83	+1,13%
Minyak Brent	78,89	+0,87	+1,12%
Gas Alam	3,217	-0,001	-0,03%
Kopi C AS	313,60	-4,00	-1,26%
Gula #11 AS	15,12	-0,02	-0,13%

EUR/USD	1,1427	+0,0011	+0,10%
GBP/USD	1,3398	+0,0012	+0,09%
USD/JPY	162,45	-0,13	-0,08%
AUD/USD	0,6937	+0,0008	+0,12%
EUR/JPY	185,63	+0,01	+0,01%
USD/IDR	18.088,9	+103,3	+0,57%
GBP/JPY	217,63	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	0	0,00%
PT BUMA Internasional Grup Tbk	197	+3	+1,55%
Bank Rakyat	143	-1	-0,69%
Semen Baturaja Persero	151	-1	-0,66%
Bumi Resources	138	+2	+1,47%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BOWP	8,180	-0,060	-0,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	605,00	+10,00%	526,06M
Dian Swastatika	795	+0,63%	190,73M
Energi Mega Persada	1.290	+9,79%	115,29M
Chandra Asri Petro	1,835	+2.80%	91.71M
Bank Rakyat Persero	2,770	-0.72%	91.06M
Bank Central Asia	6,125	-0.81%	72.37M
Bank Mandiri Persero	4,010	+1.01%	42.80M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	216	+35.40%	367.19M
Niramas Utama Tbk PT	1.755,00	+24,91%	1,79M
Multi Medika Internasional PT Tbk	770.00	+21.26%	17.05M
Soechi Lines	370	+20,92%	53,46M
Jasnita Telekom	90	+16.88%	47.61M
Apexindo Pratama Duta	154	+14.07%	96.84M
Bakrie & Brothers	91	+13,75%	820,38M

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1,660.00	-14.87%	12.31M
Bekasi Asri Pemula	330	-14,51%	2,89M
Wilton Makmur Indonesia	54	-11.48%	73.95M
Paramita Bangun Sarana	745	-10.78%	1.12M
Trust Finance Ind	438	-10.61%	304.50K
Esa Medika Mandiri Tbk PT	494.00	-10.18%	281.69M
Widodo Makmur Perkasa PT	20	-9.09%	13.46M