Breaking News

Tutup

Bourbon Corp (2208)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.110,0 +10,0 +0,32%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3831400001

Volume: 1.900
Bid/Ask: 3.110,0 / 3.125,0
Rentang Harian: 3.105,0 - 3.130,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2208

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bourbon Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bourbon tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	5H	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	2	09/09/2026 12:30
	Three Inside Up	1M	3	Jun '26
	Hanging Man	1D	3	04/09/2026
	Harami Bullish	1M	4	Mei '26
	Harami Bullish	1H	4	09/09/2026 09:00
	Harami Cross	1H	4	09/09/2026 09:00
	Dragonfly Doji	1W	5	02/08/2026
	Gravestone Doji	1W	6	26/07/2026
	Harami Bullish	1H	6	09/09/2026 07:00
	Harami Cross	1H	6	09/09/2026 07:00
	Harami Bullish	30	6	09/09/2026 09:00
	Harami Cross	30	6	09/09/2026 09:00
	Belt Hold Bearish	1H	7	08/09/2026 13:00
	Engulfing Bearish	1H	7	08/09/2026 13:00
	Belt Hold Bearish	30	7	09/09/2026 08:30
	Engulfing Bearish	30	7	09/09/2026 08:30
	Harami Bullish	15	7	09/09/2026 09:15
	Harami Cross	15	7	09/09/2026 09:15
	Belt Hold Bearish	15	8	09/09/2026 08:30
	Engulfing Bearish	15	8	09/09/2026 08:30
	Bullish Engulfing	5H	9	03/09/2026 06:00
	Belt Hold Bullish	5H	9	03/09/2026 06:00
	Evening Star	1H	9	08/09/2026 11:00
	Evening Doji Star	1H	9	08/09/2026 11:00
	Harami Bearish	1W	11	21/06/2026
	Belt Hold Bullish	1H	11	08/09/2026 07:00
	Bullish Engulfing	1H	11	08/09/2026 07:00
	Belt Hold Bearish	30	11	08/09/2026 13:00
	Engulfing Bearish	30	11	08/09/2026 13:00
	Tri-Star Bullish	15	11	08/09/2026 13:30
	Belt Hold Bearish	1D	12	24/08/2026
	Tri-Star Bearish	15	12	08/09/2026 13:15
	Harami Cross	1H	13	07/09/2026 12:00
	Bullish doji Star	1H	13	07/09/2026 12:00
	Harami Bullish	1H	13	07/09/2026 12:00
	Harami Bullish	1M	14	Jul '25
	Engulfing Bearish	1W	14	31/05/2026
	Belt Hold Bearish	1H	14	07/09/2026 11:00
	Three Black Crows	1D	15	19/08/2026
	Belt Hold Bullish	1H	15	07/09/2026 10:00
	Bullish Engulfing	1H	15	07/09/2026 10:00
	Doji Star Bearish	30	15	08/09/2026 07:30
	Harami Cross Bearish	1M	16	Mei '25
	Bullish Hammer	1W	16	17/05/2026
	Doji Star Bearish	5H	16	31/08/2026 03:00
	Belt Hold Bullish	30	16	08/09/2026 07:00
	Bullish Engulfing	30	16	08/09/2026 07:00
	Falling Three Methods	1D	17	17/08/2026
	Homing Pigeon	1W	18	03/05/2026
	Inverted Hammer	1W	18	03/05/2026
	Belt Hold Bearish	1H	18	07/09/2026 07:00
	Engulfing Bearish	1H	18	07/09/2026 07:00
	Harami Cross	30	18	07/09/2026 12:30
	Harami Bullish	30	18	07/09/2026 12:30
	Bullish doji Star	30	18	07/09/2026 12:30
	Harami Bearish	1M	19	Feb '25
	Belt Hold Bearish	30	19	07/09/2026 11:30
	Harami Cross Bearish	15	19	08/09/2026 07:15
	Belt Hold Bullish	30	20	07/09/2026 10:30
	Bullish Engulfing	30	20	07/09/2026 10:30
	Belt Hold Bullish	15	20	08/09/2026 07:00
	Bullish Engulfing	15	20	08/09/2026 07:00
	Engulfing Bearish	1D	21	10/08/2026
	Tri-Star Bearish	30	21	07/09/2026 09:00
	Harami Cross	15	22	07/09/2026 12:30
	Harami Bullish	15	22	07/09/2026 12:30
	Bullish doji Star	15	22	07/09/2026 12:30
	Belt Hold Bearish	15	23	07/09/2026 11:30
	Engulfing Bearish	15	23	07/09/2026 11:30
	Harami Bullish	5H	24	25/08/2026 12:00
	Bullish doji Star	30	24	07/09/2026 07:30
	Harami Bullish	30	24	07/09/2026 07:30
	Harami Cross	30	24	07/09/2026 07:30
	Bullish Hammer	1M	25	Ags '24
	Belt Hold Bearish	30	25	07/09/2026 07:00
	Engulfing Bearish	30	25	07/09/2026 07:00
	Tri-Star Bullish	15	25	07/09/2026 10:30
	Harami Bullish	5H	26	24/08/2026 11:00
	Harami Cross	5H	26	24/08/2026 11:00
	Harami Bullish	1H	26	03/09/2026 13:00
	Harami Cross	1H	26	03/09/2026 13:00
	Tri-Star Bearish	15	26	07/09/2026 09:15
	Inverted Hammer	1D	27	31/07/2026
	Belt Hold Bearish	5H	27	24/08/2026 06:00
	Engulfing Bearish	5H	27	24/08/2026 06:00
	Engulfing Bearish	1D	28	30/07/2026
	Tri-Star Bearish	1H	28	03/09/2026 11:00
	Bullish doji Star	15	29	07/09/2026 07:45
	Harami Bullish	15	29	07/09/2026 07:45
	Harami Cross	15	29	07/09/2026 07:45
	Harami Bullish	5H	30	21/08/2026 03:00
	Harami Cross	5H	30	21/08/2026 03:00
	Belt Hold Bearish	5H	31	20/08/2026 12:00
	Engulfing Bearish	5H	31	20/08/2026 12:00
	Tri-Star Bullish	30	33	04/09/2026 08:30
	Evening Doji Star	1D	34	22/07/2026
	Engulfing Bearish	1D	34	22/07/2026
	Abandoned Baby Bearish	1D	34	22/07/2026
	Tri-Star Bearish	30	34	04/09/2026 08:00
	Deliberation Bearish	1D	35	21/07/2026
	Doji Star Bearish	1D	35	21/07/2026
	Gravestone Doji	1D	35	21/07/2026
	Harami Cross Bearish	1H	35	02/09/2026 09:00
	Bullish doji Star	30	36	03/09/2026 13:30
	Harami Bullish	30	36	03/09/2026 13:30
	Harami Cross	30	36	03/09/2026 13:30
	Tri-Star Bullish	15	36	04/09/2026 11:15
	Tri-Star Bearish	1H	38	01/09/2026 13:00
	Tri-Star Bearish	30	39	03/09/2026 11:00
	Tri-Star Bullish	15	41	04/09/2026 08:30
	Belt Hold Bullish	1H	42	01/09/2026 08:00
	Bullish doji Star	30	42	02/09/2026 13:30
	Tri-Star Bearish	15	42	04/09/2026 08:15
	Engulfing Bearish	5H	43	12/08/2026 09:00
	Belt Hold Bearish	1H	43	01/09/2026 07:00
	Engulfing Bearish	1H	43	01/09/2026 07:00
	Bullish doji Star	15	44	03/09/2026 13:30
	Harami Bullish	15	44	03/09/2026 13:30
	Harami Cross	15	44	03/09/2026 13:30
	Harami Cross	30	45	02/09/2026 11:30
	Bullish doji Star	30	45	02/09/2026 11:30
	Harami Bullish	30	45	02/09/2026 11:30
	Belt Hold Bearish	1D	46	03/07/2026
	Dark Cloud Cover	1D	46	03/07/2026
	Engulfing Bearish	5H	46	10/08/2026 07:00
	Harami Cross Bearish	30	47	02/09/2026 09:00
	Tri-Star Bearish	15	47	03/09/2026 11:00
	Belt Hold Bearish	1D	48	01/07/2026
	Dark Cloud Cover	1D	48	01/07/2026
	Belt Hold Bullish	30	48	02/09/2026 08:00
	Bullish Engulfing	30	48	02/09/2026 08:00
	Doji Star Bearish	1D	50	29/06/2026
	Hanging Man	1D	50	29/06/2026
	Dragonfly Bearish	1D	50	29/06/2026
	Tri-Star Bullish	15	50	03/09/2026 07:00
	Tri-Star Bearish	30	51	01/09/2026 13:30
	Harami Bullish	15	52	02/09/2026 13:15
	Harami Cross	15	52	02/09/2026 13:15
	Inverted Hammer	1W	53	31/08/2025
	Engulfing Bearish	1D	55	22/06/2026
	Bullish doji Star	30	55	01/09/2026 10:30
	Bullish doji Star	15	55	02/09/2026 11:30
	Harami Bullish	15	55	02/09/2026 11:30
	Harami Cross	15	55	02/09/2026 11:30
	Bullish Engulfing	1M	57	Des '21
	Hanging Man	1D	57	18/06/2026
	Belt Hold Bullish	30	57	01/09/2026 08:00
	Harami Cross Bearish	15	57	02/09/2026 09:00
	Belt Hold Bearish	30	58	01/09/2026 07:00
	Engulfing Bearish	30	58	01/09/2026 07:00
	Bullish Engulfing	15	58	02/09/2026 08:00
	Belt Hold Bullish	15	58	02/09/2026 08:00
	Three Black Crows	1M	59	Okt '21
	Hanging Man	1D	60	15/06/2026
	Doji Star Bearish	15	60	02/09/2026 07:15
	Hanging Man	1M	61	Ags '21
	Belt Hold Bearish	1H	61	27/08/2026 07:00
	Belt Hold Bearish	1D	62	11/06/2026
	Dark Cloud Cover	1D	62	11/06/2026
	Tri-Star Bearish	15	62	01/09/2026 13:30
	Three Inside Up	1M	63	Jun '21
	Separating Lines Bullish	1D	63	10/06/2026
	Harami Cross	1D	64	09/06/2026
	Bullish doji Star	15	66	01/09/2026 10:30
	Belt Hold Bearish	15	67	01/09/2026 08:45
	Engulfing Bearish	15	67	01/09/2026 08:45
	Hanging Man	1H	68	26/08/2026 07:00
	Doji Star Bearish	30	68	28/08/2026 13:30
	Three Inside Up	1M	69	Des '20
	Three Outside Down	1W	69	11/05/2025
	Three Black Crows	1D	69	02/06/2026
	Tri-Star Bullish	15	69	01/09/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2208

Tuliskan pendapat Anda mengenai Bourbon Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.668,11	-18,33	-0,27%
IDX Kompas 100	875,45	-1,38	-0,16%
FTSE Indonesia Local	2.326,14	-10,55	-0,45%
US 500	7.678,6	+5,0	+0,06%
Dow Jones	52.786,07	-628,18	-1,18%
Hang Seng	25.226,50	-90,68	-0,36%
Indeks Dolar AS	98,718	-0,064	-0,06%

Emas	4.445,59	+6,59	+0,15%
Perak	67,243	+0,243	+0,36%
Minyak Mentah WTI	94,27	+1,24	+1,33%
Minyak Brent	99,69	+1,77	+1,81%
Gas Alam	2,893	-0,023	-0,79%
Kopi C AS	289,95	-5,65	-1,91%
Gula #11 AS	18,22	+0,14	+0,77%

EUR/USD	1,1638	+0,0015	+0,13%
GBP/USD	1,3548	+0,0007	+0,05%
USD/JPY	153,43	-0,54	-0,35%
AUD/USD	0,7225	+0,0007	+0,10%
EUR/JPY	178,56	-0,42	-0,23%
USD/IDR	17.520,0	-105,0	-0,60%
GBP/JPY	207,87	-0,62	-0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	244	+20	+8,93%
PT BUMA Internasional Grup Tbk	254	-8	-3,05%
Bank Rakyat	152	-2	-1,30%
Semen Baturaja Persero	176	0	0,00%
Bumi Resources	224	-2	-0,88%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2208	3.110,0	+10,0	+0,32%
	GALAPAGOS TEVA TE.	106,35	+0,13	+0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	158	+5,33%	3,81B
Bumi Resources	224	-0,88%	1,23B
Antam	3.170	+2,92%	176,92M
Bank Central Asia	6.525	-2,25%	145,27M
Bank Rakyat Persero	3.390	-0,59%	105,09M
Amman Mineral Internasional Tbk PT	4,870	+4.28%	102.95M
Bank Mandiri Persero	4.380	-1,13%	85,14M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	140	+34,62%	283,29M
Multi Spunindo Jaya Tbk PT	740,00	+19,35%	26,58M
Ever Shine Textile	189	+16,67%	89,79M
Lautan Luas	1.095	+15,87%	4,09M
Pool Advista Finance	81	+15,71%	470,98M
Maming Enam Sembilan Mineral Tbk PT	320	+15,11%	10,74M
Koka Indonesia PT	204.00	+14.61%	148.04M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	92,00	-10,68%	318,94M
Agro Bahari Nusantara PT Tbk	730,00	-9,88%	17,16M
Lima Dua Lima Tiga PT	432	-9,62%	9,38M
Paperocks Indonesia Tbk PT	188,00	-7,84%	49,23M
Intermedia Capital	218	-7,63%	372,72M
Super Energy	2.930	-7,57%	26,50K
Garda Tujuh Buana	153	-7,27%	34,70K