Breaking News

Tutup

ResourceTec Corp (RREE)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,2487 +0,0000 +0,00%

07/02 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,1530 - 0,2487

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RREE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ResourceTec Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ResourceTec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Abandoned Baby Bullish	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	1	07/02/2026 03:30
	Evening Star	1W	2	11/01/2026
	Abandoned Baby Bearish	1W	2	11/01/2026
	Evening Doji Star	1W	2	11/01/2026
	Deliberation Bearish	1W	3	04/01/2026
	Doji Star Bearish	1W	3	04/01/2026
	Tri-Star Bullish	1H	3	22/01/2026 03:00
	Tri-Star Bullish	30	3	22/01/2026 03:30
	Abandoned Baby Bearish	1D	4	12/01/2026
	Evening Doji Star	1D	4	12/01/2026
	Evening Star	1D	4	12/01/2026
	Tri-Star Bullish	15	4	22/01/2026 03:45
	Doji Star Bearish	1D	5	05/01/2026
	Deliberation Bearish	1D	5	05/01/2026
	Tri-Star Bullish	1H	5	15/01/2026 03:00
	Tri-Star Bullish	30	5	15/01/2026 03:30
	Doji Star Bearish	1M	6	Ags '25
	Three Outside Up	1D	6	02/01/2026
	Tri-Star Bullish	15	6	15/01/2026 03:45
	Bullish Engulfing	1D	7	31/12/2025
	Harami Bullish	5H	7	13/01/2026 03:00
	Harami Cross	5H	7	13/01/2026 03:00
	Belt Hold Bearish	1W	8	30/11/2025
	Harami Cross	1H	8	13/01/2026 03:00
	Harami Bullish	1H	8	13/01/2026 03:00
	Harami Bullish	1D	9	29/12/2025
	Harami Cross	1D	9	29/12/2025
	Harami Bullish	15	9	13/01/2026 03:45
	Harami Cross	15	9	13/01/2026 03:45
	Harami Bullish	1M	10	Apr '25
	Harami Cross	1M	10	Apr '25
	Bullish Engulfing	1M	12	Feb '25
	Morning Doji Star	1M	12	Feb '25
	Three Inside Up	1M	12	Feb '25
	Harami Cross	1M	13	Jan '25
	Harami Bullish	1M	13	Jan '25
	Bullish doji Star	1M	13	Jan '25
	Belt Hold Bearish	1D	13	22/12/2025
	Harami Bullish	1D	15	12/12/2025
	Harami Cross	1D	15	12/12/2025
	Belt Hold Bearish	1M	17	Sep '24
	Belt Hold Bullish	1M	18	Ags '24
	Bullish Engulfing	1M	18	Ags '24
	Three Inside Up	1M	18	Ags '24
	Harami Bullish	5H	18	29/12/2025 18:00
	Harami Cross	5H	18	29/12/2025 18:00
	Tri-Star Bullish	1H	18	31/12/2025 01:00
	Tri-Star Bullish	30	18	31/12/2025 01:30
	Harami Bullish	1M	19	Jul '24
	Harami Cross	1M	19	Jul '24
	Belt Hold Bullish	1W	19	24/08/2025
	Bullish Engulfing	1W	19	24/08/2025
	Tri-Star Bullish	15	19	31/12/2025 01:30
	Belt Hold Bearish	1D	20	03/12/2025
	Harami Bullish	1W	21	10/08/2025
	Harami Cross	1W	21	10/08/2025
	Bullish doji Star	1D	21	28/11/2025
	Harami Bullish	1D	21	28/11/2025
	Harami Cross	1D	21	28/11/2025
	Harami Bullish	1H	21	29/12/2025 21:00
	Harami Cross	1H	21	29/12/2025 21:00
	Harami Bullish	30	21	29/12/2025 21:30
	Harami Cross	30	21	29/12/2025 21:30
	Harami Bullish	15	22	29/12/2025 21:30
	Harami Cross	15	22	29/12/2025 21:30
	Engulfing Bearish	15	23	27/12/2025 03:45
	Harami Bullish	5H	25	23/12/2025 02:00
	Harami Cross	5H	25	23/12/2025 02:00
	Harami Cross Bearish	1H	25	24/12/2025 23:00
	Belt Hold Bearish	5H	26	22/12/2025 21:00
	Tri-Star Bullish	15	26	24/12/2025 23:45
	Doji Star Bearish	1H	27	24/12/2025 21:00
	Doji Star Bearish	30	27	24/12/2025 22:30
	Hanging Man	30	27	24/12/2025 22:30
	Dragonfly Bearish	30	27	24/12/2025 22:30
	Bullish doji Star	1W	29	08/06/2025
	Doji Star Bearish	1H	29	24/12/2025 02:00
	Doji Star Bearish	30	29	24/12/2025 21:30
	Belt Hold Bearish	1W	30	01/06/2025
	Belt Hold Bearish	15	30	24/12/2025 22:30
	Three Inside Up	1M	31	Jul '23
	Morning Star	1M	31	Jul '23
	Morning Doji Star	1M	31	Jul '23
	Bullish Engulfing	1M	31	Jul '23
	Belt Hold Bearish	1W	31	25/05/2025
	Engulfing Bearish	1W	31	25/05/2025
	Doji Star Bearish	30	31	24/12/2025 02:00
	Bullish doji Star	1M	32	Jun '23
	Harami Bullish	1M	32	Jun '23
	Harami Cross	1M	32	Jun '23
	Bullish Engulfing	1W	32	18/05/2025
	Tri-Star Bearish	1H	32	23/12/2025 01:00
	Dragonfly Bearish	1D	33	17/09/2025
	Doji Star Bearish	1D	33	17/09/2025
	Hanging Man	1D	33	17/09/2025
	Homing Pigeon	1M	34	Apr '23
	Harami Bullish	5H	35	04/12/2025 03:00
	Harami Cross	5H	35	04/12/2025 03:00
	Tri-Star Bearish	30	35	23/12/2025 01:30
	Doji Star Bearish	15	35	24/12/2025 02:00
	Belt Hold Bullish	1M	36	Feb '23
	Belt Hold Bullish	1D	37	27/08/2025
	Bullish Engulfing	1D	37	27/08/2025
	Harami Bullish	1H	37	13/12/2025 02:00
	Harami Cross	1H	37	13/12/2025 02:00
	Harami Bullish	1M	39	Nov '22
	Harami Cross	1M	39	Nov '22
	Homing Pigeon	1W	39	30/03/2025
	Tri-Star Bearish	15	39	23/12/2025 01:30
	Bullish doji Star	5H	40	18/11/2025 02:00
	Harami Bullish	5H	40	18/11/2025 02:00
	Harami Cross	5H	40	18/11/2025 02:00
	Harami Bullish	30	40	13/12/2025 02:00
	Harami Cross	30	40	13/12/2025 02:00
	Falling Three Methods	1M	41	Sep '22
	Dragonfly Doji	1W	41	16/03/2025
	Harami Cross Bearish	1M	42	Ags '22
	Belt Hold Bullish	1D	42	05/08/2025
	Bullish Engulfing	1H	42	08/12/2025 21:00
	Bullish Engulfing	30	42	11/12/2025 02:30
	Belt Hold Bullish	1W	43	02/03/2025
	Harami Cross Bearish	1D	43	04/08/2025
	Tri-Star Bullish	1H	43	06/12/2025 03:00
	Harami Bullish	15	44	13/12/2025 02:00
	Harami Cross	15	44	13/12/2025 02:00
	Belt Hold Bullish	1W	45	16/02/2025
	Bullish Engulfing	30	45	08/12/2025 21:30
	Stick Sandwich	1M	46	Apr '22
	Belt Hold Bearish	1D	46	24/07/2025
	Engulfing Bearish	1D	46	24/07/2025
	Tri-Star Bullish	30	46	06/12/2025 03:30
	Bullish Engulfing	15	46	11/12/2025 02:45
	Bullish Engulfing	1W	47	02/02/2025
	Tri-Star Bearish	1H	47	03/12/2025 23:00
	Harami Cross Bearish	1D	48	21/07/2025
	Bullish Engulfing	15	49	08/12/2025 21:45
	Belt Hold Bullish	1W	50	12/01/2025
	Tri-Star Bullish	1H	50	28/11/2025 21:00
	Tri-Star Bullish	15	50	06/12/2025 03:45
	Belt Hold Bullish	1W	51	05/01/2025
	Tri-Star Bearish	30	51	03/12/2025 23:30
	Belt Hold Bullish	1W	53	22/12/2024
	Bullish doji Star	1H	53	18/11/2025 03:00
	Harami Bullish	1H	53	18/11/2025 03:00
	Harami Cross	1H	53	18/11/2025 03:00
	Tri-Star Bullish	30	54	28/11/2025 21:30
	Belt Hold Bearish	1W	55	08/12/2024
	Harami Bullish	1D	55	16/06/2025
	Harami Cross	1D	55	16/06/2025
	Tri-Star Bearish	15	55	03/12/2025 23:30
	Belt Hold Bullish	1W	56	01/12/2024
	Doji Star Bearish	5H	56	12/09/2025 00:00
	Belt Hold Bullish	1W	57	24/11/2024
	Belt Hold Bullish	5H	57	11/09/2025 19:00
	Belt Hold Bullish	1W	58	17/11/2024
	Belt Hold Bullish	1D	58	11/06/2025
	Tri-Star Bullish	15	58	28/11/2025 21:30
	Belt Hold Bullish	1W	60	03/11/2024
	Bullish Engulfing	1W	60	03/11/2024
	Harami Bullish	1D	61	04/06/2025
	Harami Cross	1D	61	04/06/2025
	Harami Cross	15	61	18/11/2025 03:45
	Harami Bullish	15	61	18/11/2025 03:45
	Bullish doji Star	15	61	18/11/2025 03:45
	Belt Hold Bearish	1D	62	03/06/2025
	Belt Hold Bullish	1H	62	06/11/2025 03:00
	Bullish Engulfing	1H	62	06/11/2025 03:00
	Harami Bullish	1D	63	30/05/2025
	Harami Cross	1D	63	30/05/2025
	Belt Hold Bullish	5H	63	22/08/2025 19:00
	Evening Doji Star	1D	64	29/05/2025
	Evening Star	1D	64	29/05/2025
	Doji Star Bearish	5H	64	19/08/2025 01:00
	Doji Star Bearish	1M	65	Sep '20
	Doji Star Bearish	1D	65	28/05/2025
	Belt Hold Bullish	5H	65	18/08/2025 20:00
	Bullish Engulfing	5H	65	18/08/2025 20:00
	Tri-Star Bullish	1H	65	25/10/2025 00:00
	Belt Hold Bullish	1D	66	22/05/2025
	Bullish Engulfing	1D	66	22/05/2025
	Kicking Bearish	30	66	06/11/2025 23:00
	Belt Hold Bullish	30	67	06/11/2025 03:30
	Bullish Engulfing	30	67	06/11/2025 03:30
	Bullish Engulfing	1M	69	Mei '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RREE

Tuliskan pendapat Anda mengenai ResourceTec Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.290,97	+159,23	+1,96%
IDX Kompas 100	1.171,72	+25,90	+2,26%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.940,6	-0,8	-0,01%
Dow Jones	50.121,40	-66,74	-0,13%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,810	+0,130	+0,13%

Emas	5.085,79	-12,71	-0,25%
Perak	82,230	-1,690	-2,01%
Minyak Mentah WTI	65,00	+0,37	+0,57%
Minyak Brent	69,65	-0,01	-0,01%
Gas Alam	3,206	-0,027	-0,84%
Kopi C AS	294,35	+0,15	+0,05%
Gula #11 AS	13,86	-0,26	-1,84%

EUR/USD	1,1875	+0,0004	+0,03%
GBP/USD	1,3627	+0,0001	+0,01%
USD/JPY	153,27	+0,03	+0,02%
AUD/USD	0,7131	+0,0007	+0,10%
EUR/JPY	182,02	+0,06	+0,03%
USD/IDR	16.801,4	+49,8	+0,30%
GBP/JPY	208,87	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+38	+10,73%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RREE	0,2487	+0,0000	+0,00%
	033200	3.595	+30	+0,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+9.68%	15.39B
Darma Henwa	565	+11,88%	1,46B
Bukit Uluwatu Villa	1.295	+15,63%	693,32M
Petrosea	7,125	+19.25%	235.54M
Bank Central Asia	7.450	-0,33%	213,51M
Bank Mandiri Persero	5,025	-1.47%	201.14M
Rukun Raharja	4,800	+21.52%	147.35M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197,00	+34,93%	434,13M
Minna Padi Investama	116	+34,88%	1,90B
Triniti Dinamik PT Tbk	258	+29,00%	765,07M
Gowa Makassar	2.650	+25,00%	1,04M
Ifishdeco	1.975	+25,00%	401,60K
Nusantara Almazia	310	+25,00%	142,66M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M

Nama	Terakhir	Prb.%	Vol.
Surya Permata Andalan Tbk PT	825	-10,33%	1,39M
Prima Globalindo	198	-10,00%	1,64M
Indo Boga Sukses Tbk PT	136,00	-9,93%	5,41M
Bank Of India Indonesia	1.050	-9,87%	0,30K
Soraya Berjaya Indonesia Tbk PT	157,00	-9,77%	12,29M
Morenzo Abadi	102	-9,73%	6,42M
Dua Putra Utama Makmur PT	204	-9,73%	1,70M