Breaking News

Tutup

Bonree Data Technology Co Ltd (688229)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

88,57 -4,63 -4,97%

13:56:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100004405

Volume: 2.309.704
Bid/Ask: 88,52 / 88,56
Rentang Harian: 87,80 - 94,29

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688229

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bonree Data Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bonree Data Technology tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Falling Three Methods	1D	Saat Ini
Pola Selesai
	Bullish Hammer	1D	2	24/03/2026
	Engulfing Bearish	1D	4	20/03/2026
	Downside Gap Three Methods	5H	4	24/03/2026 13:00
	Three Black Crows	1H	6	25/03/2026 12:00
	Bullish doji Star	15	8	26/03/2026 10:15
	Harami Bullish	1M	11	Apr '25
	Harami Cross	1M	11	Apr '25
	Three Black Crows	30	12	25/03/2026 10:00
	Downside Gap Three Methods	1H	13	24/03/2026 09:00
	Two Crows	30	13	25/03/2026 09:30
	Belt Hold Bearish	15	15	26/03/2026 08:30
	Engulfing Bearish	15	15	26/03/2026 08:30
	Three Line Strike	15	15	26/03/2026 08:30
	Falling Three Methods	30	19	24/03/2026 12:00
	Bullish Engulfing	15	21	25/03/2026 12:30
	Downside Gap Three Methods	30	22	24/03/2026 09:00
	Harami Bullish	1M	24	Mar '24
	Harami Cross	1M	24	Mar '24
	Downside Gap Three Methods	1W	24	28/09/2025
	Doji Star Bearish	5H	26	09/03/2026 13:00
	Engulfing Bearish	1H	26	19/03/2026 12:00
	Belt Hold Bearish	1D	27	09/02/2026
	Dark Cloud Cover	1D	27	09/02/2026
	Three Inside Up	1M	28	Nov '23
	Harami Bullish	1M	29	Okt '23
	Harami Cross	1M	29	Okt '23
	Belt Hold Bullish	1H	29	19/03/2026 08:00
	Three Black Crows	1M	33	Jun '23
	Shooting Star	1D	35	28/01/2026
	Inverted Hammer	1D	35	28/01/2026
	Falling Three Methods	30	35	20/03/2026 12:00
	Three Outside Up	15	36	24/03/2026 12:45
	Homing Pigeon	30	37	20/03/2026 09:30
	Inverted Hammer	30	37	20/03/2026 09:30
	Bullish Engulfing	15	37	24/03/2026 12:30
	Bullish Engulfing	1W	38	22/06/2025
	Three Outside Up	1D	38	23/01/2026
	Harami Cross	1H	38	17/03/2026 09:00
	Falling Three Methods	1W	39	15/06/2025
	Bullish Engulfing	1D	39	22/01/2026
	Falling Three Methods	1W	40	08/06/2025
	Bullish doji Star	1D	40	21/01/2026
	Bullish doji Star	5H	40	26/02/2026 12:00
	Bullish Engulfing	1M	41	Okt '22
	Bullish doji Star	1D	42	19/01/2026
	Bullish doji Star	5H	42	25/02/2026 11:00
	Dark Cloud Cover	15	42	24/03/2026 09:45
	Engulfing Bearish	30	43	19/03/2026 12:00
	Morning Doji Star	15	45	24/03/2026 09:00
	Dark Cloud Cover	1D	46	13/01/2026
	Doji Star Bearish	30	46	19/03/2026 09:00
	Bullish doji Star	15	46	24/03/2026 08:45
	Belt Hold Bullish	30	47	19/03/2026 08:30
	Bullish Engulfing	30	47	19/03/2026 08:30
	Engulfing Bearish	15	47	24/03/2026 08:30
	Falling Three Methods	1H	49	13/03/2026 08:00
	Belt Hold Bearish	5H	55	09/02/2026 05:00
	Dark Cloud Cover	5H	55	09/02/2026 05:00
	Inverted Hammer	1M	57	Jun '21
	Falling Three Methods	1H	59	11/03/2026 08:00
	Three Outside Up	1W	60	19/01/2025
	Bullish Engulfing	1W	61	12/01/2025
	Three Black Crows	1W	62	05/01/2025
	Three Outside Up	1D	62	18/12/2025
	Three Outside Down	1W	63	29/12/2024
	Bullish Engulfing	1D	63	17/12/2025
	Engulfing Bearish	1W	64	22/12/2024
	Bullish doji Star	1D	65	15/12/2025
	Bullish Engulfing	15	66	20/03/2026 13:15
	Bullish doji Star	15	67	20/03/2026 13:00
	Deliberation Bearish	1H	68	09/03/2026 09:00
	Doji Star Bearish	1H	68	09/03/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688229

Tuliskan pendapat Anda mengenai Bonree Data Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.172,66	-129,46	-1,77%
IDX Kompas 100	989,22	-24,27	-2,40%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.550,3	-41,6	-0,63%
Dow Jones	46.429,49	+305,43	+0,66%
Hang Seng	24.856,43	-479,52	-1,89%
Indeks Dolar AS	99,500	+0,101	+0,10%

Emas	4.458,42	-127,08	-2,77%
Perak	68,360	-4,281	-5,89%
Minyak Mentah WTI	93,82	+3,50	+3,88%
Minyak Brent	100,47	+3,21	+3,30%
Gas Alam	2,951	+0,039	+1,34%
Kopi C AS	315,80	-2,05	-0,64%
Gula #11 AS	15,64	+0,11	+0,71%

EUR/USD	1,1557	-0,0002	-0,02%
GBP/USD	1,3347	-0,0018	-0,13%
USD/JPY	159,47	-0,01	-0,01%
AUD/USD	0,6939	-0,0011	-0,16%
EUR/JPY	184,30	-0,04	-0,02%
USD/IDR	16.896,7	+75,7	+0,45%
GBP/JPY	212,85	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-20	-6,37%
PT BUMA Internasional Grup Tbk	264	-6	-2,22%
Bank Rakyat	179	-3	-1,65%
Semen Baturaja Persero	226	+2	+0,89%
Bumi Resources	216	-10	-4,42%
PP Properti Tbk PT	35	-2	-5,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	688229	88,57	-4,63	-4,97%
	CUSTREL SICAV SA	0,581	-0,001	-0,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-4.42%	3.27B
Bank Rakyat Persero	3,510	-0.85%	131.43M
Bank Central Asia	6,900	0.00%	127.83M
Aneka Tambang Persero	3.430	-5,25%	108,89M
Telkom Indonesia	3,160	-4.24%	106.21M
Bank Mandiri Persero	4,870	-2.01%	98.74M
Adaro Andalan Indonesia	10,900.00	-2.46%	41.53M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	218	+32.12%	22.41M
Ace Oldfields PT	102	+29.11%	340.41M
Tunas Alfin	750	+25.00%	2.30M
Sunson Textile	780	+24.80%	678.50K
Satria Mega Kencana	1,090	+24.57%	9.03M
Sumber Sinergi Makmur PT Tbk	69.00	+18.97%	126.36M
Pollux Investasi	1.030	+12,57%	308,60K

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	2,550	-15.00%	126.60K
Indospring	434	-14.90%	131.82M
Island Concepts	126	-14.86%	49.48M
LCK Global Kedaton	131	-14.38%	6.77M
MD Pictures	3,090	-13.93%	3.85M
Danasupra	69	-13.75%	6.10M
Arthavest	3,000	-13.04%	150.20K