Breaking News

Tutup

Bonree Data Technology Co Ltd (688229)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

77,77 -3,40 -4,19%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100004405

Volume: 1.756.662
Bid/Ask: 77,77 / 77,78
Rentang Harian: 75,91 - 81,23

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688229

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bonree Data Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bonree Data Technology tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1W	3	31/05/2026
	Falling Three Methods	1H	4	25/06/2026 08:00
	Harami Cross Bearish	1D	5	17/06/2026
	Inverted Hammer	1D	8	12/06/2026
	Falling Three Methods	30	10	24/06/2026 12:30
	Bullish doji Star	15	12	25/06/2026 09:15
	Harami Bullish	1M	14	Apr '25
	Harami Cross	1M	14	Apr '25
	Advance Block Bearish	1H	15	22/06/2026 13:00
	Harami Cross	30	16	23/06/2026 13:30
	Belt Hold Bullish	1D	17	01/06/2026
	Bullish Engulfing	1D	19	28/05/2026
	Falling Three Methods	30	19	23/06/2026 12:00
	Bullish Hammer	5H	22	09/06/2026 10:00
	Engulfing Bearish	30	23	23/06/2026 08:30
	Harami Bullish	1M	27	Mar '24
	Harami Cross	1M	27	Mar '24
	Three Black Crows	5H	28	04/06/2026 10:00
	Three Inside Up	1M	31	Nov '23
	Belt Hold Bearish	15	31	24/06/2026 08:30
	Engulfing Bearish	15	31	24/06/2026 08:30
	Harami Bullish	1M	32	Okt '23
	Harami Cross	1M	32	Okt '23
	Doji Star Bearish	5H	32	02/06/2026 13:00
	Doji Star Bearish	1D	34	07/05/2026
	Bullish Engulfing	5H	35	01/06/2026 07:00
	Three Black Crows	1M	36	Jun '23
	Three Outside Down	5H	36	29/05/2026 09:00
	Downside Gap Three Methods	1W	37	28/09/2025
	Engulfing Bearish	5H	37	29/05/2026 04:00
	Bullish doji Star	1H	39	15/06/2026 08:00
	Three Outside Down	1H	41	12/06/2026 12:00
	Engulfing Bearish	1H	42	12/06/2026 10:00
	Doji Star Bearish	1H	43	12/06/2026 09:00
	Bullish Engulfing	1M	44	Okt '22
	Engulfing Bearish	30	45	17/06/2026 09:30
	Downside Gap Three Methods	1H	46	11/06/2026 12:00
	Bullish Engulfing	1H	46	11/06/2026 12:00
	Bullish Engulfing	30	46	17/06/2026 09:00
	Engulfing Bearish	15	47	23/06/2026 08:30
	Three Black Crows	5H	49	21/05/2026 06:00
	Falling Three Methods	1H	49	11/06/2026 08:00
	Evening Doji Star	15	50	22/06/2026 13:15
	Bullish Engulfing	1W	51	22/06/2025
	Three Black Crows	30	51	16/06/2026 12:00
	Doji Star Bearish	15	51	22/06/2026 13:00
	Falling Three Methods	1W	52	15/06/2025
	Three Inside Up	15	52	22/06/2026 12:45
	Falling Three Methods	1W	53	08/06/2025
	Falling Three Methods	1H	53	10/06/2026 09:00
	Harami Bullish	15	53	22/06/2026 12:30
	Harami Cross	15	53	22/06/2026 12:30
	Three Outside Up	15	55	22/06/2026 12:00
	Bullish Engulfing	15	56	22/06/2026 10:15
	Morning Doji Star	15	56	22/06/2026 10:15
	Bullish doji Star	15	57	22/06/2026 10:00
	Evening Doji Star	1H	58	09/06/2026 09:00
	Falling Three Methods	1H	58	09/06/2026 09:00
	Inverted Hammer	1M	60	Jun '21
	Falling Three Methods	1D	60	26/03/2026
	Bullish Hammer	1D	62	24/03/2026
	Morning Doji Star	30	62	15/06/2026 09:00
	Three Inside Up	5H	63	12/05/2026 07:00
	Bullish doji Star	30	63	15/06/2026 08:30
	Belt Hold Bearish	15	63	22/06/2026 08:30
	Engulfing Bearish	1D	64	20/03/2026
	Three Black Crows	5H	65	11/05/2026 06:00
	Harami Bullish	15	66	18/06/2026 13:15
	Harami Cross	15	66	18/06/2026 13:15
	Advance Block Bearish	30	69	12/06/2026 09:30
	Doji Star Bearish	30	69	12/06/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688229

Tuliskan pendapat Anda mengenai Bonree Data Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.014,54	+130,66	+2,22%
IDX Kompas 100	777,75	+14,20	+1,86%
FTSE Indonesia Local	2.138,83	-7,42	-0,35%
US 500	7.407,9	+49,4	+0,67%
Dow Jones	51.848,90	+182,06	+0,35%
Hang Seng	23.076,91	-335,27	-1,43%
Indeks Dolar AS	101,520	+0,129	+0,13%

Emas	3.998,50	-10,30	-0,26%
Perak	57,270	-0,817	-1,41%
Minyak Mentah WTI	69,76	-0,58	-0,82%
Minyak Brent	73,36	-0,51	-0,69%
Gas Alam	3,303	+0,042	+1,29%
Kopi C AS	275,50	-1,70	-0,61%
Gula #11 AS	14,12	+0,10	+0,71%

EUR/USD	1,1335	-0,0024	-0,21%
GBP/USD	1,3154	-0,0013	-0,10%
USD/JPY	161,89	+0,11	+0,07%
AUD/USD	0,6890	-0,0012	-0,17%
EUR/JPY	183,49	-0,30	-0,16%
USD/IDR	17.983,7	+48,7	+0,27%
GBP/JPY	212,93	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+3	+1,61%
PT BUMA Internasional Grup Tbk	204	0	0,00%
Bank Rakyat	150	+3	+2,04%
Semen Baturaja Persero	156	+2	+1,30%
Bumi Resources	148	+2	+1,37%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	688229	77,77	-3,40	-4,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	148	+1,37%	3,20B
Dian Swastatika	830	+5,73%	688,11M
Chandra Asri Petro	1.890	+5,29%	554,38M
Bank Rakyat Persero	2.850	+1,42%	343,50M
Bank Mandiri Persero	4.000	+0,76%	275,42M
Bank Central Asia	6.025	+1,69%	197,94M
Astra International	4.920	+6,03%	88,50M

Nama	Terakhir	Prb.%	Vol.
Ristia Bintang	71	+33,96%	323,04M
Yupi Indo Jelly Gum PT Tbk	1.635,00	+24,81%	301,70K
Perdana Bangun Pusaka	3.010	+24,38%	444,20K
PT Lini Imaji Kreasi Ecosystem Tbk	176,00	+23,08%	86,01M
Mega Perintis	615	+21,78%	4,25M
First Media	99	+17,86%	51,06M
Kian Santang Muliatama PT	202,00	+16,76%	93,78M

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	36	-10,00%	4,10M
Modern Internasional	27	-10,00%	4,69M
Fortune Indonesia	3.060	-10,00%	1,02M
Baramulti Suksessarana	4.060	-9,78%	3,26M
Indah Prakasa Sentosa	600	-9,77%	393,20K
Minahasa Membangun Hebat Tbk PT	326,00	-9,44%	1,59M
Ifishdeco	1.280	-8,90%	12,80K