Breaking News

Tutup

Bonree Data Technology Co Ltd (688229)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

59,65 +1,38 +2,37%

21/10 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100004405

Volume: 886.934
Bid/Ask: 59,50 / 59,78
Rentang Harian: 57,86 - 60,62

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688229

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bonree Data Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bonree Data Technology tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Doji Star Bearish	1D	Saat Ini
	Doji Star Bearish	5H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Inverted Hammer	15	Saat Ini
Pola Selesai
	Advance Block Bearish	5H	1	21/10/2026 04:00
	Bullish doji Star	1W	2	04/10/2026
	Harami Cross	1W	2	04/10/2026
	Harami Bullish	30	2	21/10/2026 12:30
	Harami Cross	30	2	21/10/2026 12:30
	Engulfing Bearish	1H	3	21/10/2026 09:00
	Upside Gap Three Methods	1H	3	21/10/2026 09:00
	Three Inside Up	15	5	21/10/2026 12:30
	Engulfing Bearish	30	6	21/10/2026 09:00
	Upside Gap Three Methods	30	6	21/10/2026 09:00
	Harami Cross	15	6	21/10/2026 12:15
	Three Outside Down	1W	8	23/08/2026
	Three Outside Up	15	8	21/10/2026 10:15
	Engulfing Bearish	1W	9	16/08/2026
	Upside Gap Three Methods	1W	9	16/08/2026
	Bullish Engulfing	15	9	21/10/2026 10:00
	Falling Three Methods	5H	10	14/10/2026 12:00
	Thrusting Bearish	5H	13	13/10/2026 06:00
	Advance Block Bearish	30	13	20/10/2026 09:30
	Belt Hold Bullish	1H	14	19/10/2026 08:00
	Inverted Hammer	1H	14	19/10/2026 08:00
	Downside Gap Three Methods	5H	16	09/10/2026 12:00
	Harami Bullish	1M	18	Apr '25
	Harami Cross	1M	18	Apr '25
	Belt Hold Bullish	1W	20	31/05/2026
	Downside Gap Three Methods	1D	21	14/09/2026
	Bullish Engulfing	30	21	19/10/2026 09:30
	Doji Star Bearish	30	22	19/10/2026 09:00
	Bullish doji Star	15	22	20/10/2026 12:15
	Belt Hold Bullish	30	23	19/10/2026 08:30
	Inverted Hammer	30	23	19/10/2026 08:30
	Harami Cross	1M	31	Mar '24
	Harami Bullish	1M	31	Mar '24
	Bullish Engulfing	1D	31	31/08/2026
	Bullish Engulfing	15	31	20/10/2026 08:30
	Doji Star Bearish	1D	32	28/08/2026
	Inverted Hammer	30	34	15/10/2026 12:30
	Abandoned Baby Bearish	15	34	19/10/2026 13:15
	Engulfing Bearish	15	34	19/10/2026 13:15
	Evening Doji Star	15	34	19/10/2026 13:15
	Upside Gap Two Crows	15	34	19/10/2026 13:15
	Three Inside Up	1M	35	Nov '23
	Doji Star Bearish	15	35	19/10/2026 13:00
	Harami Cross	1M	36	Okt '23
	Harami Bullish	1M	36	Okt '23
	Bullish Engulfing	1D	37	21/08/2026
	Bullish Engulfing	5H	38	16/09/2026 09:00
	Three Black Crows	1M	40	Jun '23
	Inverted Hammer	30	40	14/10/2026 13:30
	Harami Bullish	1D	41	17/08/2026
	Harami Cross	1D	41	17/08/2026
	Bullish Hammer	30	41	14/10/2026 13:00
	Bullish Hammer	1H	42	09/10/2026 10:00
	Three Outside Up	15	42	19/10/2026 09:45
	Morning Doji Star	5H	43	14/09/2026 07:00
	Three Inside Up	30	43	14/10/2026 12:00
	Bullish Engulfing	15	43	19/10/2026 09:30
	Harami Cross Bearish	1D	44	12/08/2026
	Bullish doji Star	5H	44	11/09/2026 09:00
	Three Outside Down	1H	47	08/10/2026 10:00
	Belt Hold Bullish	30	47	14/10/2026 08:30
	Belt Hold Bullish	15	47	19/10/2026 08:30
	Bullish Engulfing	1M	48	Okt '22
	Engulfing Bearish	1H	48	08/10/2026 09:00
	Falling Three Methods	5H	50	08/09/2026 11:00
	Bullish doji Star	1H	50	30/09/2026 13:00
	Belt Hold Bearish	30	50	13/10/2026 12:30
	Engulfing Bearish	1D	53	30/07/2026
	Downside Gap Three Methods	1W	54	28/09/2025
	Bullish Engulfing	1D	54	29/07/2026
	Engulfing Bearish	5H	54	04/09/2026 12:00
	Engulfing Bearish	1H	54	30/09/2026 08:00
	Harami Cross	5H	55	04/09/2026 07:00
	Bullish Engulfing	5H	58	02/09/2026 10:00
	Doji Star Bearish	30	59	12/10/2026 12:00
	Inverted Hammer	1M	64	Jun '21
	Evening Doji Star	5H	64	28/08/2026 10:00
	Engulfing Bearish	5H	64	28/08/2026 10:00
	Abandoned Baby Bearish	5H	64	28/08/2026 10:00
	Doji Star Bearish	5H	65	28/08/2026 05:00
	Gravestone Doji	5H	65	28/08/2026 05:00
	Bullish doji Star	15	65	15/10/2026 13:30
	Inverted Hammer	1D	67	10/07/2026
	Falling Three Methods	15	67	15/10/2026 13:00
	Bullish Engulfing	1W	68	22/06/2025
	Bullish Hammer	30	68	09/10/2026 10:00
	Falling Three Methods	1W	69	15/06/2025
	Bullish doji Star	30	69	09/10/2026 09:30
	Bullish Engulfing	15	69	15/10/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688229

Tuliskan pendapat Anda mengenai Bonree Data Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.328,36	+49,47	+0,94%
IDX Kompas 100	686,27	+6,42	+0,94%
FTSE Indonesia Local	1.903,92	+150,89	+8,61%
US 500	7.754,9	+42,1	+0,55%
Dow Jones	52.763,96	+268,08	+0,51%
Hang Seng	23.651,87	-215,87	-0,90%
Indeks Dolar AS	101,530	-0,070	-0,07%

Emas	4.150,76	+0,76	+0,02%
Perak	57,980	+0,270	+0,47%
Minyak Mentah WTI	97,65	+0,50	+0,51%
Minyak Brent	109,53	+0,71	+0,65%
Gas Alam	2,778	-0,012	-0,43%
Kopi C AS	316,65	+5,35	+1,72%
Gula #11 AS	20,47	-0,05	-0,24%

EUR/USD	1,1232	-0,0005	-0,04%
GBP/USD	1,3394	+0,0012	+0,09%
USD/JPY	158,21	+0,03	+0,02%
AUD/USD	0,7030	+0,0026	+0,37%
EUR/JPY	177,70	-0,03	-0,02%
USD/IDR	18.022,5	+76,9	+0,43%
GBP/JPY	211,91	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	150	+2	+1,35%
PT BUMA Internasional Grup Tbk	168	-5	-2,89%
Bank Rakyat	112	-2	-1,75%
Semen Baturaja Persero	125	-2	-1,57%
Bumi Resources	135	0	0,00%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	688229	59,65	+1,38	+2,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	0,00%	2,82B
Bank Rakyat Persero	2.810	+0,72%	493,84M
Bank Central Asia	5.275	+1,44%	433,59M
Telkom Indonesia	2.120	+2,91%	332,79M
Bank Mandiri Persero	3.700	+0,27%	266,93M
Astra International	4.560	+1,33%	83,36M
Singaraja Putra	9.650	-6,99%	60,69M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Xolare RCR Energy PT Tbk	79,00	+33,90%	91,29M
Mitra Komunikasi Nusantara Tbk PT	4	+33,33%	14,45M
MNC Vision Networks	24	+26,32%	63,36M
Soho Global	1.305	+24,88%	800,30K
Bukaka Teknik Utama	980	+24,84%	229,10K
Metro Health	372	+24,83%	517,05M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	106,00	-9,40%	2,27M
Bahtera Bumi Raya PT Tbk	750	-8,54%	1,90M
Lima Dua Lima Tiga PT	92	-8,00%	94,30M
Trimitra Prawara	452	-7,00%	1,79M
Singaraja Putra	9.650	-6,99%	60,69M
Tempo Inti Media	147	-6,96%	33,94M
Agro Bahari Nusantara PT Tbk	348,00	-6,95%	2,59M