Breaking News

Tutup

Bonree Data Technology Co Ltd (688229)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

59,54 -1,77 -2,89%

24/07 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100004405

Volume: 713.739
Bid/Ask: 59,53 / 59,54
Rentang Harian: 58,51 - 61,17

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688229

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bonree Data Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bonree Data Technology tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Inverted Hammer	5H	1	24/07/2026 05:00
	Bullish doji Star	15	1	24/07/2026 13:30
	Three Outside Up	1H	5	23/07/2026 13:00
	Bullish Engulfing	1H	6	23/07/2026 12:00
	Belt Hold Bullish	1W	7	31/05/2026
	Bullish Hammer	5H	7	21/07/2026 07:00
	Harami Cross	1H	7	23/07/2026 10:00
	Inverted Hammer	1D	10	10/07/2026
	Three Outside Up	30	10	23/07/2026 12:30
	Bullish Engulfing	30	11	23/07/2026 12:00
	Harami Cross	30	12	23/07/2026 10:00
	Three Black Crows	1D	14	06/07/2026
	Engulfing Bearish	30	14	23/07/2026 09:00
	Harami Bullish	1M	15	Apr '25
	Harami Cross	1M	15	Apr '25
	Belt Hold Bearish	1D	16	02/07/2026
	Bullish Engulfing	5H	16	14/07/2026 10:00
	Morning Doji Star	1D	18	30/06/2026
	Three Inside Up	1D	18	30/06/2026
	Bullish doji Star	1D	19	29/06/2026
	Harami Cross	1D	19	29/06/2026
	Three Outside Down	5H	19	13/07/2026 04:00
	Engulfing Bearish	5H	20	10/07/2026 11:00
	Engulfing Bearish	30	21	22/07/2026 09:30
	Upside Gap Three Methods	30	21	22/07/2026 09:30
	Harami Cross	5H	24	08/07/2026 09:00
	Harami Cross Bearish	1D	26	17/06/2026
	Belt Hold Bullish	15	27	23/07/2026 09:30
	Inverted Hammer	15	27	23/07/2026 09:30
	Harami Bullish	1M	28	Mar '24
	Harami Cross	1M	28	Mar '24
	Inverted Hammer	1D	29	12/06/2026
	Engulfing Bearish	15	29	23/07/2026 09:00
	Three Black Crows	5H	31	03/07/2026 04:00
	Three Inside Up	1M	32	Nov '23
	Three Outside Down	5H	32	02/07/2026 13:00
	Harami Bullish	1M	33	Okt '23
	Harami Cross	1M	33	Okt '23
	Homing Pigeon	30	33	20/07/2026 13:00
	Inverted Hammer	30	33	20/07/2026 13:00
	Three Outside Up	15	33	22/07/2026 13:30
	Bullish Engulfing	15	34	22/07/2026 13:15
	Thrusting Bearish	1H	35	15/07/2026 13:00
	Three Black Crows	1M	37	Jun '23
	Three Outside Up	5H	37	30/06/2026 06:00
	Belt Hold Bullish	1D	38	01/06/2026
	Bullish Engulfing	5H	38	29/06/2026 10:00
	Engulfing Bearish	1H	38	15/07/2026 09:00
	Evening Doji Star	1H	38	15/07/2026 09:00
	Falling Three Methods	15	38	22/07/2026 12:15
	Doji Star Bearish	1H	39	15/07/2026 08:00
	Bullish Engulfing	1D	40	28/05/2026
	Morning Doji Star	15	40	22/07/2026 10:15
	Abandoned Baby Bullish	15	40	22/07/2026 10:15
	Downside Gap Three Methods	1W	41	28/09/2025
	Morning Doji Star	1H	41	14/07/2026 12:00
	Bullish doji Star	15	41	22/07/2026 10:00
	Bullish doji Star	1H	42	14/07/2026 10:00
	Three Outside Down	15	42	22/07/2026 09:45
	Falling Three Methods	15	42	22/07/2026 09:45
	Engulfing Bearish	15	43	22/07/2026 09:30
	Upside Gap Three Methods	15	43	22/07/2026 09:30
	Bullish Engulfing	1M	45	Okt '22
	Bullish Hammer	1H	47	13/07/2026 10:00
	Bullish doji Star	1H	48	13/07/2026 09:00
	Shooting Star	1H	53	10/07/2026 09:00
	Bullish Engulfing	1W	55	22/06/2025
	Doji Star Bearish	1D	55	07/05/2026
	Three Outside Up	1H	55	09/07/2026 13:00
	Three Outside Up	30	55	16/07/2026 08:30
	Falling Three Methods	1W	56	15/06/2025
	Bullish Engulfing	1H	56	09/07/2026 12:00
	Bullish Engulfing	30	56	15/07/2026 13:30
	Falling Three Methods	1W	57	08/06/2025
	Engulfing Bearish	1H	57	09/07/2026 10:00
	Bullish doji Star	1H	58	09/07/2026 09:00
	Bullish doji Star	30	60	15/07/2026 10:00
	Inverted Hammer	1M	61	Jun '21
	Engulfing Bearish	30	62	15/07/2026 09:00
	Evening Doji Star	30	62	15/07/2026 09:00
	Advance Block Bearish	30	63	15/07/2026 08:30
	Doji Star Bearish	30	63	15/07/2026 08:30
	Bullish Hammer	5H	64	09/06/2026 10:00
	Morning Doji Star	30	67	14/07/2026 12:00
	Bullish doji Star	30	68	14/07/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688229

Tuliskan pendapat Anda mengenai Bonree Data Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.409,7	+1,6	+0,02%
Dow Jones	51.947,25	+235,60	+0,46%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,300	+0,020	+0,02%

Emas	4.070,80	+20,60	+0,51%
Perak	58,906	+0,852	+1,47%
Minyak Mentah WTI	85,15	-1,86	-2,14%
Minyak Brent	91,68	-3,91	-3,88%
Gas Alam	2,888	-0,045	-1,54%
Kopi C AS	313,80	+4,40	+1,42%
Gula #11 AS	14,77	+0,08	+0,54%

EUR/USD	1,1368	-0,0009	-0,08%
GBP/USD	1,3324	+0,0008	+0,06%
USD/JPY	163,85	-0,01	-0,01%
AUD/USD	0,6981	+0,0012	+0,17%
EUR/JPY	186,27	-0,15	-0,08%
USD/IDR	17.940,0	+45,0	+0,25%
GBP/JPY	218,31	+0,12	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
688229	59,54	-1,77	-2,89%
2315	60,0	-2,0	-3,23%
PG	147,41	+0,44	+0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,20B
Darma Henwa	442	-6.36%	1.07B
Chandra Asri Petro	2.100	-3,23%	595,85M
Dian Swastatika	870	-0.57%	565.74M
Bank Mandiri Persero	4,130	-5.71%	403.13M
Bank Rakyat Persero	2.960	-1,00%	290,91M
Bank Central Asia	6.275	0,00%	191,43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12,31%	1,06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1.060	-11,67%	15,74M
Graha Andrasentra	63	-11,27%	1,25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9,76%	48,84M