Breaking News

Tutup

Savencia SA (SAVEN)

Simbol	Bursa	Mata Uang
SAVEN	Paris	EUR	Real-time
SAVEp	BATS Europe	EUR	Tertunda
BONG	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

60,40 +0,20 +0,33%

05/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000120107

Volume: 281
Bid/Ask: 0,00 / 0,00
Rentang Harian: 60,20 - 60,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SAVEN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Savencia SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Savencia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bearish	30	2	05/02/2026 22:00
	Tri-Star Bearish	15	2	05/02/2026 22:00
	Belt Hold Bullish	1H	4	05/02/2026 19:00
	Doji Star Bearish	30	4	05/02/2026 20:30
	Doji Star Bearish	15	4	05/02/2026 20:30
	Belt Hold Bullish	30	5	05/02/2026 19:30
	Belt Hold Bullish	15	5	05/02/2026 19:30
	Bullish doji Star	1H	6	05/02/2026 15:00
	Harami Bullish	1H	6	05/02/2026 15:00
	Harami Cross	1H	6	05/02/2026 15:00
	Belt Hold Bearish	1H	7	04/02/2026 23:00
	Upside Gap Three Methods	1M	8	Jun '25
	Belt Hold Bullish	1D	8	26/01/2026
	Tri-Star Bullish	30	8	05/02/2026 15:00
	Tri-Star Bullish	15	8	05/02/2026 15:00
	Tri-Star Bullish	1H	9	04/02/2026 21:00
	Tri-Star Bearish	30	9	04/02/2026 23:30
	Tri-Star Bearish	15	9	04/02/2026 23:30
	Harami Bullish	1W	10	23/11/2025
	Harami Cross	1W	10	23/11/2025
	Three Black Crows	1D	10	22/01/2026
	Tri-Star Bearish	1H	10	04/02/2026 19:00
	Three Inside Down	1D	11	21/01/2026
	Harami Bullish	1W	12	09/11/2025
	Harami Bearish	1D	12	20/01/2026
	Belt Hold Bullish	5H	12	29/01/2026 19:00
	Tri-Star Bullish	30	12	04/02/2026 21:30
	Evening Star	1M	13	Jan '25
	Tri-Star Bullish	5H	13	29/01/2026 14:00
	Tri-Star Bearish	30	13	04/02/2026 19:30
	Three Inside Up	1D	14	16/01/2026
	Tri-Star Bullish	15	14	04/02/2026 19:45
	Tri-Star Bearish	15	15	04/02/2026 19:30
	Inverted Hammer	1W	17	05/10/2025
	Doji Star Bearish	5H	17	27/01/2026 22:00
	Doji Star Bearish	1H	18	03/02/2026 15:00
	Three Inside Up	1W	20	14/09/2025
	Shooting Star	5H	20	26/01/2026 21:00
	Inverted Hammer	5H	20	26/01/2026 21:00
	Doji Star Bearish	1H	20	02/02/2026 22:00
	Three Inside Up	1M	21	Mei '24
	Belt Hold Bullish	1W	21	07/09/2025
	Belt Hold Bullish	5H	21	26/01/2026 16:00
	Belt Hold Bullish	1H	21	02/02/2026 21:00
	Bullish Engulfing	1H	21	02/02/2026 21:00
	Harami Cross	5H	22	26/01/2026 11:00
	Bullish doji Star	5H	22	26/01/2026 11:00
	Harami Bullish	5H	22	26/01/2026 11:00
	Harami Bullish	1D	23	05/01/2026
	Harami Cross	1D	23	05/01/2026
	Belt Hold Bearish	1D	24	02/01/2026
	Bullish doji Star	1H	24	02/02/2026 18:00
	Harami Bullish	1H	24	02/02/2026 18:00
	Harami Cross	1H	24	02/02/2026 18:00
	Doji Star Bearish	30	24	02/02/2026 22:30
	Belt Hold Bearish	1H	25	02/02/2026 17:00
	Belt Hold Bullish	30	25	02/02/2026 21:00
	Bullish Engulfing	30	25	02/02/2026 21:00
	Three Inside Up	1D	27	29/12/2025
	Harami Cross	1D	28	24/12/2025
	Harami Bullish	1D	28	24/12/2025
	Homing Pigeon	5H	28	22/01/2026 12:00
	Bullish doji Star	1H	28	30/01/2026 23:00
	Harami Bullish	1H	28	30/01/2026 23:00
	Harami Cross	1H	28	30/01/2026 23:00
	Abandoned Baby Bearish	1D	29	23/12/2025
	Engulfing Bearish	1D	29	23/12/2025
	Belt Hold Bearish	1H	29	30/01/2026 22:00
	Harami Cross	30	29	02/02/2026 18:30
	Bullish doji Star	30	29	02/02/2026 18:30
	Harami Bullish	30	29	02/02/2026 18:30
	Harami Cross Bearish	15	29	02/02/2026 21:15
	Tri-Star Bullish	1H	30	30/01/2026 20:00
	Belt Hold Bearish	30	30	02/02/2026 17:30
	Belt Hold Bullish	15	30	02/02/2026 21:00
	Bullish Engulfing	15	30	02/02/2026 21:00
	Tri-Star Bearish	1H	31	30/01/2026 19:00
	Dark Cloud Cover	1D	33	17/12/2025
	Belt Hold Bearish	5H	33	20/01/2026 15:00
	Dark Cloud Cover	5H	33	20/01/2026 15:00
	Harami Cross	30	34	30/01/2026 23:00
	Bullish doji Star	30	34	30/01/2026 23:00
	Harami Bullish	30	34	30/01/2026 23:00
	Bullish doji Star	15	34	02/02/2026 18:45
	Harami Bullish	15	34	02/02/2026 18:45
	Harami Cross	15	34	02/02/2026 18:45
	Advance Block Bearish	1M	35	Mar '23
	Gravestone Doji	1M	35	Mar '23
	Tri-Star Bearish	1H	35	29/01/2026 19:00
	Belt Hold Bearish	30	35	30/01/2026 22:30
	Belt Hold Bearish	15	35	02/02/2026 17:30
	Tri-Star Bullish	30	36	30/01/2026 20:30
	Tri-Star Bearish	1H	37	29/01/2026 16:00
	Tri-Star Bearish	30	37	30/01/2026 19:30
	Tri-Star Bullish	15	37	02/02/2026 15:15
	Tri-Star Bearish	1H	39	28/01/2026 23:00
	Harami Cross Bearish	1D	40	08/12/2025
	Tri-Star Bullish	1H	40	28/01/2026 22:00
	Tri-Star Bullish	30	40	29/01/2026 23:30
	Bullish doji Star	5H	41	14/01/2026 19:00
	Tri-Star Bearish	1H	41	28/01/2026 20:00
	Tri-Star Bearish	30	41	29/01/2026 19:30
	Belt Hold Bearish	15	41	30/01/2026 22:45
	Engulfing Bearish	15	41	30/01/2026 22:45
	Belt Hold Bearish	1W	42	13/04/2025
	Belt Hold Bearish	5H	42	14/01/2026 14:00
	Engulfing Bearish	5H	42	14/01/2026 14:00
	Harami Bullish	5H	43	13/01/2026 23:00
	Harami Cross	5H	43	13/01/2026 23:00
	Tri-Star Bearish	30	43	29/01/2026 16:00
	Tri-Star Bullish	15	43	30/01/2026 20:30
	Tri-Star Bearish	15	44	30/01/2026 19:30
	Harami Cross	1H	45	27/01/2026 22:00
	Harami Bullish	1H	45	27/01/2026 22:00
	Tri-Star Bullish	30	45	29/01/2026 15:00
	Harami Bullish	1M	46	Apr '22
	Hanging Man	1W	46	16/03/2025
	Belt Hold Bearish	5H	46	12/01/2026 22:00
	Falling Three Methods	1M	47	Mar '22
	Hanging Man	1W	47	09/03/2025
	Doji Star Bearish	1D	47	27/11/2025
	Belt Hold Bearish	1H	47	27/01/2026 19:00
	Tri-Star Bullish	30	47	28/01/2026 22:30
	Tri-Star Bullish	15	47	29/01/2026 23:30
	Bullish Engulfing	1D	48	26/11/2025
	Tri-Star Bearish	30	48	28/01/2026 20:00
	Tri-Star Bullish	15	49	29/01/2026 17:45
	Tri-Star Bearish	15	50	29/01/2026 16:00
	Harami Bullish	1M	52	Okt '21
	Harami Bullish	1H	52	26/01/2026 23:00
	Harami Cross	1H	52	26/01/2026 23:00
	Harami Bullish	30	52	27/01/2026 22:00
	Harami Cross	30	52	27/01/2026 22:00
	Tri-Star Bullish	15	52	29/01/2026 15:00
	Falling Three Methods	1W	53	26/01/2025
	Inverted Hammer	1D	53	19/11/2025
	Bullish doji Star	5H	53	08/01/2026 13:00
	Harami Bullish	5H	53	08/01/2026 13:00
	Harami Cross	5H	53	08/01/2026 13:00
	Belt Hold Bearish	30	53	27/01/2026 20:00
	Tri-Star Bearish	15	53	28/01/2026 23:30
	Bullish Engulfing	1M	54	Ags '21
	Three Outside Up	1W	54	19/01/2025
	Tri-Star Bullish	15	54	28/01/2026 22:30
	Bullish Engulfing	1W	55	12/01/2025
	Three Inside Down	1D	55	17/11/2025
	Tri-Star Bearish	15	55	28/01/2026 20:00
	Tri-Star Bullish	1H	56	26/01/2026 19:00
	Abandoned Baby Bearish	1M	57	Mei '21
	Evening Doji Star	1M	57	Mei '21
	Deliberation Bearish	1M	58	Apr '21
	Doji Star Bearish	1M	58	Apr '21
	Gravestone Doji	1M	58	Apr '21
	Falling Three Methods	5H	58	06/01/2026 16:00
	Bullish doji Star	1H	58	26/01/2026 15:00
	Harami Bullish	1H	58	26/01/2026 15:00
	Harami Cross	1H	58	26/01/2026 15:00
	Belt Hold Bullish	1D	60	10/11/2025
	Belt Hold Bearish	15	60	27/01/2026 20:15
	Three Black Crows	5H	61	05/01/2026 15:00
	Harami Bullish	1D	62	06/11/2025
	Harami Cross	1D	62	06/11/2025
	Three Outside Down	5H	62	02/01/2026 22:00
	Doji Star Bearish	15	62	27/01/2026 19:00
	Three Black Crows	1D	63	05/11/2025
	Belt Hold Bearish	5H	63	02/01/2026 17:00
	Engulfing Bearish	5H	63	02/01/2026 17:00
	Harami Cross Bearish	30	63	26/01/2026 22:00
	Three Outside Down	1D	64	04/11/2025
	Belt Hold Bearish	1D	65	03/11/2025
	Engulfing Bearish	1D	65	03/11/2025
	Doji Star Bearish	5H	65	31/12/2025 20:00
	Harami Bullish	30	65	26/01/2026 21:00
	Harami Cross	30	65	26/01/2026 21:00
	Belt Hold Bearish	30	66	26/01/2026 20:00
	Belt Hold Bullish	1H	67	22/01/2026 21:00
	Tri-Star Bullish	30	68	26/01/2026 19:00
	Harami Bearish	1D	69	28/10/2025
	Harami Cross Bearish	5H	69	29/12/2025 23:00
	Tri-Star Bullish	1H	69	22/01/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SAVEN

Tuliskan pendapat Anda mengenai Savencia SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.103,88	-42,84	-0,53%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.800,5	-82,2	-1,19%
Dow Jones	48.925,20	-576,10	-1,16%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,690	+0,201	+0,21%

Emas	4.884,54	-66,26	-1,34%
Perak	75,720	-8,676	-10,28%
Minyak Mentah WTI	63,32	-1,82	-2,79%
Minyak Brent	67,56	-1,90	-2,74%
Gas Alam	3,503	+0,038	+1,10%
Kopi C AS	307,85	-0,80	-0,26%
Gula #11 AS	14,27	-0,17	-1,18%

EUR/USD	1,1796	-0,0009	-0,08%
GBP/USD	1,3541	-0,0122	-0,89%
USD/JPY	156,85	+0,16	+0,10%
AUD/USD	0,6958	-0,0034	-0,49%
EUR/JPY	185,01	-0,08	-0,04%
USD/IDR	16.868,3	+103,3	+0,62%
GBP/JPY	212,37	-1,70	-0,79%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SAVEN	60,40	+0,20	+0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2,44%	4,28B
Bank Rakyat Persero	3.850	-0,52%	342,76M
Bank Mandiri Persero	5.050	+1,00%	209,51M
Aneka Tambang Persero	3.810	-4,51%	201,93M
Bank Central Asia	7.800	0,00%	142,33M
Petrosea	6.125	+0,41%	93,56M
Astra International	6.950	+4,12%	72,79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34,48%	141,02M
Nusantara Almazia	184	+34,31%	109,70M
Kokoh Exa Nusantara Tbk PT	206,00	+33,77%	131,93M
PP Presisi Tbk PT	218	+31,33%	574,40M
Bukaka Teknik Utama	1.650	+25,00%	964,80K
Lion Metal Works	486	+24,62%	5,56M
Hotel Fitra International	665	+24,30%	19,93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6.125,00	-14,93%	3,88M
Multi Makmur Lemindo Tbk	154.00	-14.92%	15.59M
Sanurhasta Mitra	252	-14,86%	1,61B
MD Pictures	7.600	-14,85%	6,81M
Sunson Textile	1,580	-14.82%	748.00K
Langgeng Makmur	196	-14,78%	8,14M
Martina Berto	163	-14,66%	49,63M