Breaking News

Tutup

Bonei Hatichon Civil Engineering and Infrastructures Ltd (BOTI)

	Simbol	Bursa	Mata Uang
	BOTI	Tel Aviv	ILS	Tertunda
	ILBONI21=TA	Tel Aviv	ILS	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.124 -202 -4,67%

17:40:56 - Data Tertunda. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0005310128

S/N: 531012

Volume: 898
Bid/Ask: 4.124 / 4.241
Rentang Harian: 4.124 - 4.326

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BOTI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bonei Hatichon Civil Engineering and Infrastructures Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bonei Hatichon tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Ags '26
	Engulfing Bearish	1M	2	Jul '26
	Engulfing Bearish	1W	3	06/09/2026
	Upside Gap Three Methods	1W	3	06/09/2026
	Doji Star Bearish	1D	4	21/09/2026
	Deliberation Bearish	1M	5	Apr '26
	Doji Star Bearish	1M	5	Apr '26
	Three Outside Up	1W	5	23/08/2026
	Bullish Engulfing	1D	5	17/09/2026
	Bullish Engulfing	1W	6	16/08/2026
	Belt Hold Bullish	1H	7	22/09/2026 18:00
	Falling Three Methods	1W	8	02/08/2026
	Deliberation Bearish	5H	8	21/09/2026 19:00
	Bullish Hammer	1W	9	26/07/2026
	Bullish Hammer	1D	9	10/09/2026
	Three Outside Up	5H	9	17/09/2026 20:00
	Belt Hold Bullish	15	9	22/09/2026 18:00
	Bullish Engulfing	5H	10	17/09/2026 15:00
	Three Inside Up	1H	10	22/09/2026 14:00
	Three Outside Down	5H	12	16/09/2026 19:00
	Harami Cross	30	12	21/09/2026 21:00
	Harami Bullish	30	12	21/09/2026 21:00
	Three Inside Up	15	12	22/09/2026 14:15
	Belt Hold Bearish	5H	13	16/09/2026 14:00
	Engulfing Bearish	5H	13	16/09/2026 14:00
	Harami Bullish	15	13	21/09/2026 21:15
	Harami Cross	15	13	21/09/2026 21:15
	Belt Hold Bullish	1D	14	03/09/2026
	Bullish Engulfing	1M	15	Jun '25
	Harami Cross Bearish	30	15	17/09/2026 19:30
	Belt Hold Bullish	1W	16	07/06/2026
	Harami Cross Bearish	15	16	17/09/2026 19:45
	Harami Bearish	1D	17	31/08/2026
	Three Black Crows	1W	18	24/05/2026
	Dragonfly Doji	5H	19	10/09/2026 13:00
	Harami Bearish	1M	20	Jan '25
	Harami Cross Bearish	1M	20	Jan '25
	Doji Star Bearish	1D	20	26/08/2026
	Harami Bullish	1H	20	16/09/2026 18:00
	Harami Cross	1H	20	16/09/2026 18:00
	Deliberation Bearish	1D	22	24/08/2026
	Doji Star Bearish	1D	22	24/08/2026
	Harami Cross	5H	22	08/09/2026 21:00
	Harami Bullish	5H	22	08/09/2026 21:00
	Bullish doji Star	5H	22	08/09/2026 21:00
	On Neck Bearish	5H	22	08/09/2026 21:00
	Tri-Star Bearish	1H	22	16/09/2026 15:00
	Tri-Star Bullish	15	22	17/09/2026 14:00
	Tri-Star Bearish	15	23	16/09/2026 21:15
	Advance Block Bearish	1D	24	20/08/2026
	Harami Bullish	30	24	16/09/2026 18:00
	Harami Cross	30	24	16/09/2026 18:00
	Three Outside Up	1M	25	Ags '24
	Doji Star Bearish	1D	25	19/08/2026
	Homing Pigeon	5H	25	07/09/2026 20:00
	Bullish Engulfing	1M	26	Jul '24
	Bullish doji Star	1W	26	29/03/2026
	Harami Bullish	1W	26	29/03/2026
	Harami Cross	1W	26	29/03/2026
	Belt Hold Bullish	1D	26	18/08/2026
	Tri-Star Bearish	30	26	16/09/2026 15:30
	Three Black Crows	1M	27	Jun '24
	Three Black Crows	1W	27	22/03/2026
	Harami Bearish	1D	27	17/08/2026
	Break Away Bullish	1D	28	14/08/2026
	Harami Cross Bearish	5H	28	04/09/2026 17:00
	Harami Bullish	15	28	16/09/2026 18:15
	Harami Cross	15	28	16/09/2026 18:15
	Engulfing Bearish	1M	29	Apr '24
	Tri-Star Bullish	15	30	16/09/2026 16:00
	Three Outside Up	1W	31	22/02/2026
	Bullish Hammer	1D	31	11/08/2026
	Tri-Star Bearish	1H	31	14/09/2026 16:00
	Tri-Star Bearish	15	31	16/09/2026 15:45
	Bullish Engulfing	1W	32	15/02/2026
	Bullish doji Star	1D	33	07/08/2026
	Harami Bullish	5H	33	02/09/2026 20:00
	Tri-Star Bullish	30	34	14/09/2026 19:00
	Shooting Star	5H	35	02/09/2026 10:00
	Bullish Hammer	1M	36	Sep '23
	Engulfing Bearish	1W	36	18/01/2026
	Falling Three Methods	1W	36	18/01/2026
	Upside Gap Three Methods	1W	36	18/01/2026
	Tri-Star Bearish	30	36	14/09/2026 16:30
	Dark Cloud Cover	1D	37	03/08/2026
	Bullish Engulfing	5H	37	01/09/2026 14:00
	Upside Gap Three Methods	1M	39	Jun '23
	Belt Hold Bullish	1H	39	09/09/2026 21:00
	Bullish Engulfing	1H	39	09/09/2026 21:00
	Tri-Star Bullish	15	39	14/09/2026 19:15
	Shooting Star	1M	40	Mei '23
	Doji Star Bearish	5H	40	31/08/2026 13:00
	Tri-Star Bearish	30	40	10/09/2026 18:30
	Bullish doji Star	1W	41	14/12/2025
	Bullish doji Star	1D	41	28/07/2026
	Belt Hold Bullish	1H	41	09/09/2026 18:00
	Tri-Star Bearish	15	41	14/09/2026 16:30
	Three Outside Down	1D	42	27/07/2026
	Doji Star Bearish	5H	42	28/08/2026 10:00
	Evening Star	1D	43	24/07/2026
	Evening Doji Star	1D	43	24/07/2026
	Engulfing Bearish	1D	43	24/07/2026
	Engulfing Bearish	1W	44	23/11/2025
	Three Outside Down	1W	44	23/11/2025
	Advance Block Bearish	1D	44	22/07/2026
	Deliberation Bearish	1D	44	22/07/2026
	Doji Star Bearish	1D	44	22/07/2026
	On Neck Bearish	1H	44	08/09/2026 21:00
	Bullish doji Star	1H	44	08/09/2026 21:00
	Dragonfly Doji	1H	44	08/09/2026 21:00
	Harami Bullish	1H	44	08/09/2026 21:00
	Harami Cross	1H	44	08/09/2026 21:00
	Engulfing Bearish	1W	45	16/11/2025
	Doji Star Bearish	1D	45	21/07/2026
	Belt Hold Bullish	30	45	09/09/2026 21:00
	Bullish Engulfing	30	45	09/09/2026 21:00
	Tri-Star Bearish	15	45	10/09/2026 18:30
	Bullish doji Star	1W	46	09/11/2025
	Harami Bullish	1W	46	09/11/2025
	Harami Cross	1W	46	09/11/2025
	Doji Star Bearish	5H	46	26/08/2026 13:00
	Belt Hold Bullish	1H	46	08/09/2026 19:00
	Kicking Bearish	30	46	09/09/2026 20:00
	Tri-Star Bullish	15	46	10/09/2026 16:30
	Harami Bullish	1M	47	Okt '22
	Harami Cross	1M	47	Okt '22
	Belt Hold Bullish	30	47	09/09/2026 18:00
	Harami Bullish	1W	48	26/10/2025
	Bullish doji Star	1D	48	16/07/2026
	Harami Bullish	1D	48	16/07/2026
	Harami Cross	1D	48	16/07/2026
	Engulfing Bearish	1W	49	19/10/2025
	Doji Star Bearish	1D	49	15/07/2026
	Stick Sandwich	1D	49	15/07/2026
	Harami Cross	1D	50	14/07/2026
	Three Outside Up	1W	51	05/10/2025
	Dragonfly Doji	30	51	08/09/2026 21:00
	Belt Hold Bullish	15	51	09/09/2026 21:00
	Bullish Engulfing	15	51	09/09/2026 21:00
	Downside Gap Three Methods	1W	52	28/09/2025
	Bullish Engulfing	1W	52	28/09/2025
	Downside Gap Three Methods	1D	52	10/07/2026
	Bullish Engulfing	1D	52	10/07/2026
	Bullish doji Star	1D	53	09/07/2026
	Harami Cross Bearish	5H	53	19/08/2026 21:00
	Tri-Star Bearish	1H	54	07/09/2026 16:00
	Belt Hold Bullish	30	54	08/09/2026 19:00
	Tri-Star Bullish	15	54	09/09/2026 18:15
	Deliberation Bearish	1M	56	Jan '22
	Doji Star Bearish	1M	56	Jan '22
	Tri-Star Bullish	15	56	09/09/2026 15:45
	Belt Hold Bearish	30	57	07/09/2026 21:00
	Three Outside Up	1D	60	30/06/2026
	Belt Hold Bullish	15	60	08/09/2026 21:15
	Engulfing Bearish	1W	61	27/07/2025
	Bullish Engulfing	1D	61	29/06/2026
	Bullish Engulfing	1H	61	04/09/2026 14:00
	Belt Hold Bullish	1H	61	04/09/2026 14:00
	Bullish doji Star	15	61	08/09/2026 21:00
	Harami Bullish	15	61	08/09/2026 21:00
	Harami Cross	15	61	08/09/2026 21:00
	Bullish Hammer	1D	62	26/06/2026
	Dark Cloud Cover	1M	63	Jun '21
	Engulfing Bearish	1W	63	13/07/2025
	Evening Doji Star	1W	63	13/07/2025
	Harami Cross Bearish	1D	63	25/06/2026
	Tri-Star Bearish	30	63	07/09/2026 16:30
	Doji Star Bearish	1W	64	06/07/2025
	Deliberation Bearish	1W	64	06/07/2025
	Belt Hold Bullish	15	65	08/09/2026 19:15
	Three Outside Up	1W	66	22/06/2025
	Belt Hold Bearish	1H	66	03/09/2026 14:00
	Belt Hold Bullish	1W	67	15/06/2025
	Bullish Engulfing	1W	67	15/06/2025
	Belt Hold Bearish	5H	67	12/08/2026 14:00
	Harami Bullish	1D	68	18/06/2026
	Harami Cross	1D	68	18/06/2026
	Bullish Engulfing	1H	68	02/09/2026 21:00
	Belt Hold Bearish	15	69	07/09/2026 21:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BOTI

Tuliskan pendapat Anda mengenai Bonei Hatichon Civil Engineering and Infrastructures Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.150,56	-91,33	-1,46%
IDX Kompas 100	798,53	-14,31	-1,76%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.705,3	-38,2	-0,49%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.642,51	+132,42	+0,54%
Indeks Dolar AS	100,880	+0,172	+0,17%

Emas	4.184,85	-136,35	-3,16%
Perak	61,668	-3,134	-4,84%
Minyak Mentah WTI	96,27	+3,86	+4,18%
Minyak Brent	101,04	+3,60	+3,69%
Gas Alam	3,102	-0,123	-3,81%
Kopi C AS	279,73	+1,13	+0,41%
Gula #11 AS	18,70	+0,20	+1,08%

EUR/USD	1,1372	-0,0019	-0,17%
GBP/USD	1,3255	+0,0009	+0,07%
USD/JPY	157,05	-0,24	-0,15%
AUD/USD	0,7012	-0,0012	-0,17%
EUR/JPY	178,60	-0,55	-0,31%
USD/IDR	17.962,8	+82,8	+0,46%
GBP/JPY	208,16	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-8	-4,10%
PT BUMA Internasional Grup Tbk	204	-10	-4,67%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	147	-7	-4,55%
Bumi Resources	180	-2	-1,10%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BOTI	4.124	-202	-4,67%
Tradr 2X Long LRC.	50,66	+2,73	+5,70%
5888	2.741,00	-9,00	-0,33%
Tachlit TTF PHLX .	868,210	-0,740	-0,09%
SAP	40,56	+0,29	+0,72%
SABL	19,30	-0,60	-3,02%
ZALG	21.73	-0.30	-1.36%
MTHH	276,0	+2,0	+0,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	180	-1,10%	1,48B
PT Petrindo Jaya Kreasi Tbk	910,00	-2,67%	315,96M
Telkom Indonesia	2.370	-1,66%	131,89M
Bank Mandiri Persero	4.020	-1,47%	124,77M
Bank Central Asia	6.225	-0,40%	112,11M
Bank Rakyat Persero	3.140	-0,32%	102,85M
Amman Mineral Internasional Tbk PT	4.530	-4,03%	54,71M

Nama	Terakhir	Prb.%	Vol.
PT Pelayaran Tamarin	35	+34,62%	184,84M
Berlian Laju Tanker Tbk PT	43	+34,38%	600,46M
Visi Media Asia	48	+33,33%	231,22M
PP Properti Tbk PT	20	+33,33%	435,05M
Pan Brothers	32	+33,33%	281,92M
Mitra Int	32	+33,33%	184,35M
Bank Pembangunan	29	+31,82%	590,45M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	306	-15,00%	6,57M
Triniti Dinamik PT Tbk	51	-15,00%	38,74M
Hotel Sahid Jaya	770	-14,92%	878,40K
Magna Finance	166	-14,87%	6,73M
Asuransi Jiwa Sinarmas	8.625	-14,81%	62,50K
Teknologi Karya Digital Nusa PT Tbk	75,00	-14,77%	31,05M
Rohartindo Nusantara Luas Tbk Pt	52,00	-14,75%	36,02M