Breaking News

Tutup

Bonduelle SAS (BOND)

Simbol	Bursa	Mata Uang
BOND	Paris	EUR	Real-time
BONp	BATS Europe	EUR	Tertunda
0N75	London	EUR	Real-time
BOND	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,56 0,00 0,00%

30/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000063935

Volume: 14.195
Bid/Ask: 0,00 / 0,00
Rentang Harian: 10,52 - 10,66

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BOND

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bonduelle SAS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bonduelle tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Deliberation Bearish	1M	Saat Ini
	Hanging Man	1M	Saat Ini
	Dragonfly Bearish	1M	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Harami Cross	1W	2	11/01/2026
	Tri-Star Bearish	15	2	30/01/2026 23:00
	Engulfing Bearish	1W	3	04/01/2026
	Three Outside Up	30	5	30/01/2026 20:30
	Engulfing Bearish	1M	6	Jul '25
	Harami Bullish	1W	6	14/12/2025
	Harami Cross	1W	6	14/12/2025
	Dragonfly Doji	5H	6	28/01/2026 13:00
	Harami Cross Bearish	15	7	30/01/2026 21:00
	Doji Star Bearish	1M	8	Mei '25
	Deliberation Bearish	1M	8	Mei '25
	Belt Hold Bullish	1D	9	19/01/2026
	Bullish doji Star	1H	9	29/01/2026 23:00
	Harami Bullish	1H	9	29/01/2026 23:00
	Harami Cross	1H	9	29/01/2026 23:00
	Doji Star Bearish	30	9	30/01/2026 17:00
	Gravestone Doji	30	9	30/01/2026 17:00
	Three Outside Up	1M	10	Mar '25
	Belt Hold Bearish	1H	10	29/01/2026 22:00
	Engulfing Bearish	1H	10	29/01/2026 22:00
	Bullish Engulfing	30	10	30/01/2026 16:30
	Belt Hold Bullish	30	10	30/01/2026 16:30
	Tri-Star Bearish	15	10	30/01/2026 20:00
	Bullish Engulfing	1M	11	Feb '25
	Three Outside Up	1H	11	29/01/2026 21:00
	Three Black Crows	1W	12	02/11/2025
	Belt Hold Bullish	1H	12	29/01/2026 20:00
	Bullish Engulfing	1H	12	29/01/2026 20:00
	Three Outside Down	1W	13	26/10/2025
	Harami Cross Bearish	15	13	30/01/2026 17:15
	Engulfing Bearish	1W	14	19/10/2025
	Falling Three Methods	1D	14	12/01/2026
	Harami Cross Bearish	1H	15	29/01/2026 17:00
	On Neck Bearish	30	16	29/01/2026 22:30
	Three Inside Up	1M	17	Ags '24
	Abandoned Baby Bearish	30	17	29/01/2026 22:00
	Belt Hold Bearish	30	17	29/01/2026 22:00
	Engulfing Bearish	30	17	29/01/2026 22:00
	Evening Doji Star	30	17	29/01/2026 22:00
	Evening Star	30	17	29/01/2026 22:00
	Harami Bullish	1M	18	Jul '24
	Three Inside Up	1W	18	21/09/2025
	Separating Lines Bullish	5H	18	22/01/2026 12:00
	Doji Star Bearish	30	18	29/01/2026 21:30
	Tri-Star Bullish	15	18	30/01/2026 15:45
	Engulfing Bearish	1D	19	05/01/2026
	Doji Star Bearish	1H	19	28/01/2026 22:00
	Three Outside Up	1H	19	28/01/2026 22:00
	Harami Bullish	1D	20	02/01/2026
	Harami Cross	1D	20	02/01/2026
	Morning Star	1H	20	28/01/2026 21:00
	Three Inside Up	1H	20	28/01/2026 21:00
	Morning Doji Star	1H	20	28/01/2026 21:00
	Bullish Engulfing	1H	20	28/01/2026 21:00
	Abandoned Baby Bullish	30	20	29/01/2026 20:30
	Morning Doji Star	30	20	29/01/2026 20:30
	Morning Star	30	20	29/01/2026 20:30
	Harami Bullish	1H	21	28/01/2026 20:00
	Harami Cross	1H	21	28/01/2026 20:00
	Bullish doji Star	30	21	29/01/2026 20:00
	Bullish doji Star	1M	23	Feb '24
	Harami Bullish	1W	23	17/08/2025
	Falling Three Methods	1M	24	Jan '24
	Bullish Engulfing	30	24	29/01/2026 18:30
	Belt Hold Bullish	30	24	29/01/2026 18:30
	Belt Hold Bullish	5H	25	19/01/2026 14:00
	On Neck Bearish	15	25	29/01/2026 22:30
	Engulfing Bearish	1D	26	22/12/2025
	Engulfing Bearish	1H	26	28/01/2026 15:00
	Gravestone Doji	1H	27	27/01/2026 23:00
	Harami Bullish	1H	28	27/01/2026 22:00
	Harami Cross	1H	28	27/01/2026 22:00
	Belt Hold Bearish	1H	29	27/01/2026 21:00
	Dark Cloud Cover	1H	29	27/01/2026 21:00
	Rising Three Methods	5H	30	15/01/2026 15:00
	Belt Hold Bearish	30	30	29/01/2026 15:30
	Tri-Star Bearish	15	30	29/01/2026 21:00
	Harami Bullish	1M	32	Mei '23
	Harami Cross	1M	32	Mei '23
	Three Outside Down	1M	33	Apr '23
	Doji Star Bearish	1H	33	27/01/2026 17:00
	Hanging Man	1H	33	27/01/2026 17:00
	Dragonfly Bearish	1H	33	27/01/2026 17:00
	Bullish doji Star	15	33	29/01/2026 20:15
	Engulfing Bearish	1M	34	Mar '23
	Belt Hold Bearish	15	34	29/01/2026 19:45
	Engulfing Bearish	15	34	29/01/2026 19:45
	Belt Hold Bullish	1H	35	27/01/2026 15:00
	Dark Cloud Cover	1D	36	08/12/2025
	Harami Bullish	1H	36	26/01/2026 23:00
	Harami Cross	1H	36	26/01/2026 23:00
	Belt Hold Bullish	15	37	29/01/2026 18:45
	Bullish Engulfing	15	37	29/01/2026 18:45
	Engulfing Bearish	1W	38	04/05/2025
	Belt Hold Bullish	30	38	28/01/2026 20:30
	Tri-Star Bullish	15	38	29/01/2026 18:30
	Dark Cloud Cover	5H	39	09/01/2026 19:00
	Belt Hold Bearish	5H	39	09/01/2026 19:00
	Belt Hold Bearish	1H	39	26/01/2026 20:00
	Harami Bullish	30	39	28/01/2026 20:00
	Harami Cross	30	39	28/01/2026 20:00
	Gravestone Doji	1D	40	02/12/2025
	Bullish Engulfing	1W	42	06/04/2025
	Doji Star Bearish	1H	43	26/01/2026 16:00
	Deliberation Bearish	15	43	29/01/2026 16:45
	Doji Star Bearish	15	43	29/01/2026 16:45
	Bullish doji Star	30	45	28/01/2026 15:30
	Evening Star	15	46	29/01/2026 15:45
	Belt Hold Bearish	15	46	29/01/2026 15:45
	Evening Doji Star	15	46	29/01/2026 15:45
	Engulfing Bearish	15	46	29/01/2026 15:45
	Inverted Hammer	5H	47	06/01/2026 21:00
	Inverted Hammer	1H	47	23/01/2026 21:00
	Harami Cross Bearish	30	47	27/01/2026 23:30
	Doji Star Bearish	15	47	29/01/2026 15:30
	Hanging Man	15	47	29/01/2026 15:30
	Dragonfly Bearish	15	47	29/01/2026 15:30
	Belt Hold Bullish	1H	48	23/01/2026 20:00
	Three Inside Up	30	48	27/01/2026 23:00
	Belt Hold Bullish	5H	49	06/01/2026 11:00
	Harami Bullish	30	49	27/01/2026 22:00
	Harami Cross	30	49	27/01/2026 22:00
	Tri-Star Bearish	15	49	29/01/2026 15:00
	Bullish doji Star	1H	50	23/01/2026 18:00
	Belt Hold Bearish	30	50	27/01/2026 21:30
	Engulfing Bearish	30	50	27/01/2026 21:30
	Bullish doji Star	1W	51	02/02/2025
	Bullish Hammer	5H	51	05/01/2026 15:00
	Engulfing Bearish	1M	55	Jun '21
	Belt Hold Bearish	15	55	28/01/2026 22:00
	Harami Cross Bearish	30	56	27/01/2026 18:00
	Doji Star Bearish	15	56	28/01/2026 21:45
	Belt Hold Bearish	1H	57	22/01/2026 20:00
	Doji Star Bearish	30	58	27/01/2026 17:00
	Hanging Man	30	58	27/01/2026 17:00
	Dragonfly Bearish	30	58	27/01/2026 17:00
	Doji Star Bearish	15	59	28/01/2026 20:45
	Dark Cloud Cover	1M	60	Jan '21
	Three Outside Up	1M	61	Des '20
	Three Inside Up	5H	61	29/12/2025 13:00
	Tri-Star Bullish	30	61	27/01/2026 15:30
	Bullish Engulfing	1M	62	Nov '20
	Harami Bullish	5H	62	24/12/2025 23:00
	Harami Cross	5H	62	24/12/2025 23:00
	Harami Bullish	1W	63	10/11/2024
	Harami Cross	1W	63	10/11/2024
	Falling Three Methods	1D	63	30/10/2025
	Engulfing Bearish	1H	63	21/01/2026 23:00
	Harami Cross	30	64	26/01/2026 23:00
	Harami Bullish	30	64	26/01/2026 23:00
	Bullish doji Star	30	64	26/01/2026 23:00
	Evening Doji Star	5H	65	23/12/2025 22:00
	Belt Hold Bullish	15	65	28/01/2026 19:15
	Evening Doji Star	1M	66	Jul '20
	Doji Star Bearish	5H	66	23/12/2025 17:00
	Belt Hold Bullish	30	66	26/01/2026 22:00
	Abandoned Baby Bearish	15	66	28/01/2026 19:00
	Evening Doji Star	15	66	28/01/2026 19:00
	Deliberation Bearish	1M	67	Jun '20
	Doji Star Bearish	1M	67	Jun '20
	Belt Hold Bullish	5H	67	23/12/2025 12:00
	Bullish Engulfing	5H	67	23/12/2025 12:00
	Doji Star Bearish	30	67	26/01/2026 21:30
	Deliberation Bearish	15	67	28/01/2026 18:45
	Doji Star Bearish	15	67	28/01/2026 18:45
	Bullish Engulfing	1D	68	23/10/2025
	Engulfing Bearish	5H	68	22/12/2025 21:00
	Three Black Crows	1D	69	22/10/2025
	Harami Cross	5H	69	22/12/2025 16:00
	Belt Hold Bearish	30	69	26/01/2026 20:30
	Engulfing Bearish	30	69	26/01/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BOND

Tuliskan pendapat Anda mengenai Bonduelle SAS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.763,10	-612,00	-11,39%
Perak	78,832	-36,038	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	69,32	-0,27	-0,39%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BOND	10,56	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63.00	+5.00%	15.22B
Bumi Resources	258	+3.20%	10.77B
Bank Rakyat Persero	3,810	+0.79%	532.33M
Bank Central Asia	7,400	+2.78%	528.43M
Bank Mandiri Persero	4,820	+4.10%	343.39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4,210	-2.55%	259.29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14.97%	12.76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M