Breaking News

Tutup

Bonduelle SAS (BOND)

Simbol	Bursa	Mata Uang
BOND	Paris	EUR	Real-time
0N75	London	EUR	Real-time
BOND	Frankfurt	EUR	Tertunda
BONp	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,85 -0,05 -0,63%

24/06 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000063935

Volume: 9.830
Bid/Ask: 0,00 / 0,00
Rentang Harian: 7,85 - 8,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BOND

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bonduelle SAS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bonduelle tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	14/06/2026
	Harami Cross	1W	1	14/06/2026
	Harami Bullish	1M	2	Apr '26
	Engulfing Bearish	1W	2	07/06/2026
	Belt Hold Bullish	1H	2	24/06/2026 20:00
	Inverted Hammer	1H	2	24/06/2026 20:00
	Bullish doji Star	30	2	24/06/2026 21:30
	Harami Bullish	30	2	24/06/2026 21:30
	Harami Cross	30	2	24/06/2026 21:30
	Bullish Engulfing	1D	3	19/06/2026
	Belt Hold Bullish	1H	3	24/06/2026 19:00
	Belt Hold Bearish	30	4	24/06/2026 20:30
	Bullish doji Star	15	4	24/06/2026 21:30
	Harami Bullish	15	4	24/06/2026 21:30
	Harami Cross	15	4	24/06/2026 21:30
	Deliberation Bearish	1M	5	Jan '26
	Doji Star Bearish	1M	5	Jan '26
	Tri-Star Bearish	30	5	24/06/2026 20:00
	Bullish doji Star	15	6	24/06/2026 21:00
	Dragonfly Doji	15	6	24/06/2026 21:00
	Harami Bullish	1D	7	15/06/2026
	Three Outside Up	5H	7	19/06/2026 20:00
	Homing Pigeon	15	7	24/06/2026 20:45
	Falling Three Methods	1D	8	12/06/2026
	Belt Hold Bullish	5H	8	19/06/2026 15:00
	Bullish Engulfing	5H	8	19/06/2026 15:00
	Belt Hold Bearish	1H	8	24/06/2026 14:00
	Bullish Engulfing	30	8	24/06/2026 18:30
	Belt Hold Bearish	15	8	24/06/2026 20:30
	Three Inside Up	1D	9	11/06/2026
	Tri-Star Bearish	15	9	24/06/2026 20:00
	Bullish Hammer	1D	10	10/06/2026
	Belt Hold Bullish	30	10	24/06/2026 17:30
	Tri-Star Bullish	15	10	24/06/2026 19:45
	Engulfing Bearish	1M	11	Jul '25
	Three Outside Down	1D	11	09/06/2026
	Engulfing Bearish	1D	12	08/06/2026
	Evening Doji Star	1D	12	08/06/2026
	Evening Star	1D	12	08/06/2026
	Bullish Engulfing	5H	12	17/06/2026 18:00
	Bullish doji Star	30	12	24/06/2026 16:30
	Harami Bullish	30	12	24/06/2026 16:30
	Harami Cross	30	12	24/06/2026 16:30
	Deliberation Bearish	1M	13	Mei '25
	Doji Star Bearish	1M	13	Mei '25
	Doji Star Bearish	1D	13	05/06/2026
	Bullish Engulfing	5H	14	16/06/2026 22:00
	Harami Cross Bearish	15	14	24/06/2026 18:15
	Three Outside Up	1M	15	Mar '25
	Belt Hold Bullish	1H	15	23/06/2026 16:00
	Belt Hold Bullish	15	15	24/06/2026 17:30
	Bullish Engulfing	1M	16	Feb '25
	Dragonfly Doji	1H	16	23/06/2026 15:00
	Tri-Star Bearish	30	16	24/06/2026 14:30
	Three Black Crows	1W	17	22/02/2026
	Tri-Star Bullish	30	17	24/06/2026 14:00
	Inverted Hammer	1D	18	29/05/2026
	Bullish doji Star	15	18	24/06/2026 16:45
	Harami Bullish	15	18	24/06/2026 16:45
	Harami Cross	15	18	24/06/2026 16:45
	Homing Pigeon	15	19	24/06/2026 16:15
	Harami Bullish	30	21	23/06/2026 20:00
	Harami Cross	30	21	23/06/2026 20:00
	Three Inside Up	1M	22	Ags '24
	Bullish Engulfing	1D	22	25/05/2026
	Harami Bullish	1M	23	Jul '24
	Harami Cross	1W	23	11/01/2026
	Tri-Star Bearish	15	23	24/06/2026 14:45
	Engulfing Bearish	1W	24	04/01/2026
	Shooting Star	5H	24	11/06/2026 12:00
	Three Outside Up	5H	24	11/06/2026 12:00
	Doji Star Bearish	30	24	23/06/2026 18:30
	Tri-Star Bullish	15	24	24/06/2026 14:00
	Bullish Engulfing	5H	25	10/06/2026 21:00
	Morning Doji Star	5H	25	10/06/2026 21:00
	Tri-Star Bearish	15	25	23/06/2026 22:30
	Bullish doji Star	5H	26	10/06/2026 16:00
	Doji Star Bearish	30	26	23/06/2026 17:00
	Harami Bullish	1W	27	14/12/2025
	Harami Cross	1W	27	14/12/2025
	Bullish doji Star	1D	27	18/05/2026
	Belt Hold Bullish	30	27	23/06/2026 16:00
	Bullish doji Star	1M	28	Feb '24
	Harami Cross Bearish	1H	28	19/06/2026 21:00
	Harami Bullish	15	28	23/06/2026 20:00
	Harami Cross	15	28	23/06/2026 20:00
	Falling Three Methods	1M	29	Jan '24
	Hanging Man	1H	30	19/06/2026 19:00
	Tri-Star Bullish	15	30	23/06/2026 19:30
	Inverted Hammer	5H	31	08/06/2026 19:00
	Tri-Star Bearish	15	31	23/06/2026 19:15
	Three Black Crows	5H	32	08/06/2026 14:00
	Separating Lines Bullish	30	32	22/06/2026 22:00
	Three Black Crows	1W	33	02/11/2025
	Dark Cloud Cover	30	33	22/06/2026 21:30
	Three Outside Down	1W	34	26/10/2025
	Belt Hold Bullish	1H	34	19/06/2026 15:00
	Three Outside Up	30	34	22/06/2026 21:00
	Engulfing Bearish	1W	35	19/10/2025
	Bullish Engulfing	30	35	22/06/2026 20:30
	Doji Star Bearish	15	35	23/06/2026 17:15
	Dragonfly Doji	30	36	22/06/2026 19:30
	Belt Hold Bullish	15	36	23/06/2026 16:15
	Harami Bullish	1M	37	Mei '23
	Harami Cross	1M	37	Mei '23
	Belt Hold Bullish	30	37	22/06/2026 19:00
	Three Outside Down	1M	38	Apr '23
	Engulfing Bearish	1M	39	Mar '23
	Three Inside Up	1W	39	21/09/2025
	Falling Three Methods	1D	40	28/04/2026
	Harami Cross Bearish	15	40	22/06/2026 22:30
	Tri-Star Bearish	30	41	22/06/2026 17:00
	Belt Hold Bullish	1H	42	18/06/2026 16:00
	Three Inside Up	1H	42	18/06/2026 16:00
	Harami Bullish	15	42	22/06/2026 21:45
	Harami Cross	15	42	22/06/2026 21:45
	Three Outside Down	1D	43	23/04/2026
	Harami Bullish	30	43	22/06/2026 16:00
	Harami Cross	30	43	22/06/2026 16:00
	Dark Cloud Cover	15	43	22/06/2026 21:30
	Belt Hold Bearish	15	43	22/06/2026 21:30
	Harami Bullish	1W	44	17/08/2025
	Engulfing Bearish	1D	44	22/04/2026
	Three Outside Down	5H	45	01/06/2026 12:00
	Engulfing Bearish	5H	46	29/05/2026 19:00
	Three Outside Down	1D	48	16/04/2026
	Engulfing Bearish	1H	48	17/06/2026 19:00
	Harami Cross Bearish	30	48	19/06/2026 22:30
	Belt Hold Bullish	15	48	22/06/2026 19:15
	Engulfing Bearish	1D	49	15/04/2026
	Separating Lines Bullish	30	49	19/06/2026 22:00
	Tri-Star Bearish	15	50	22/06/2026 18:15
	Bullish doji Star	1H	52	17/06/2026 15:00
	Tri-Star Bullish	15	52	22/06/2026 17:30
	Harami Cross Bearish	1D	53	09/04/2026
	Tri-Star Bearish	15	53	22/06/2026 17:00
	Hanging Man	30	54	19/06/2026 19:30
	Belt Hold Bearish	1H	55	16/06/2026 21:00
	Engulfing Bearish	1H	55	16/06/2026 21:00
	Belt Hold Bearish	30	55	19/06/2026 19:00
	Three Inside Down	30	55	19/06/2026 19:00
	Harami Cross	15	55	22/06/2026 16:00
	Harami Bullish	15	55	22/06/2026 16:00
	Bullish doji Star	15	55	22/06/2026 16:00
	Harami Cross Bearish	5H	56	25/05/2026 20:00
	Belt Hold Bearish	15	56	22/06/2026 15:45
	Engulfing Bearish	15	56	22/06/2026 15:45
	Three Inside Up	1D	58	31/03/2026
	Bullish Hammer	1H	58	16/06/2026 17:00
	Engulfing Bearish	1W	59	04/05/2025
	Harami Bullish	1D	59	30/03/2026
	Harami Cross	1D	59	30/03/2026
	Belt Hold Bearish	15	59	22/06/2026 15:00
	Engulfing Bearish	1M	60	Jun '21
	Harami Bullish	15	61	22/06/2026 14:30
	Harami Cross	15	61	22/06/2026 14:30
	Bullish Engulfing	5H	62	21/05/2026 21:00
	Morning Doji Star	5H	62	21/05/2026 21:00
	Engulfing Bearish	1H	62	15/06/2026 22:00
	Bullish Engulfing	1W	63	06/04/2025
	Tri-Star Bearish	30	63	19/06/2026 14:00
	Harami Cross Bearish	15	64	19/06/2026 22:30
	Dark Cloud Cover	1M	65	Jan '21
	Harami Cross	1D	65	20/03/2026
	Three Inside Up	5H	65	20/05/2026 20:00
	Three Outside Up	1M	66	Des '20
	Bullish Engulfing	1M	67	Nov '20
	Bullish doji Star	15	67	19/06/2026 21:15
	Harami Bullish	15	67	19/06/2026 21:15
	Harami Cross	15	67	19/06/2026 21:15
	Falling Three Methods	5H	68	19/05/2026 19:00
	Evening Doji Star	15	68	19/06/2026 21:00
	Evening Star	15	68	19/06/2026 21:00
	Doji Star Bearish	15	69	19/06/2026 20:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BOND

Tuliskan pendapat Anda mengenai Bonduelle SAS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.883,88	-217,45	-3,56%
IDX Kompas 100	763,56	-32,00	-4,02%
FTSE Indonesia Local	2.138,83	-7,42	-0,35%
US 500	7.386,3	+20,8	+0,28%
Dow Jones	52.047,07	+380,23	+0,74%
Hang Seng	23.412,18	+75,90	+0,33%
Indeks Dolar AS	101,325	+0,152	+0,15%

Emas	4.023,47	-125,93	-3,03%
Perak	58,615	-3,455	-5,57%
Minyak Mentah WTI	70,58	-2,63	-3,59%
Minyak Brent	74,24	-2,56	-3,33%
Gas Alam	3,247	+0,063	+1,98%
Kopi C AS	278,65	+2,70	+0,98%
Gula #11 AS	14,02	+0,07	+0,50%

EUR/USD	1,1359	-0,0023	-0,20%
GBP/USD	1,3169	-0,0026	-0,20%
USD/JPY	161,77	+0,26	+0,16%
AUD/USD	0,6901	-0,0016	-0,23%
EUR/JPY	183,75	-0,07	-0,04%
USD/IDR	17.987,3	+146,6	+0,82%
GBP/JPY	213,04	-0,19	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-7	-3,63%
PT BUMA Internasional Grup Tbk	204	-2	-0,97%
Bank Rakyat	147	-4	-2,65%
Semen Baturaja Persero	154	-5	-3,14%
Bumi Resources	146	-21	-12,57%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BOND	7,85	-0,05	-0,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	146	-12,57%	4,43B
Chandra Asri Petro	1.795	-12,44%	750,99M
Dian Swastatika	785	-5,42%	661,12M
Bank Rakyat Persero	2.810	-3,44%	330,17M
Bank Mandiri Persero	3.970	-3,64%	254,22M
Telkom Indonesia	2.500	-1,57%	173,35M
Bank Central Asia	5.925	-3,27%	144,93M

Nama	Terakhir	Prb.%	Vol.
Pratama Widya	1.510	+24,79%	9,21M
Bhakti Multi Artha	1,530	+15.91%	125.10K
Link Net	1,660	+13.70%	150.00K
Sillo Maritime Perdana	1,845	+9.82%	208.80K
Surya Citra Media	216	+9.09%	265.28M
Bank Ina Perdana	3,510	+9.01%	417.50K
Sarana Meditama	348	+8.75%	6.65M

Nama	Terakhir	Prb.%	Vol.
Citatah	119	-15.00%	19.84M
Arkora Hydro Tbk PtT	4,640.00	-14.86%	8.46M
Multitrend Indo Tbk PT	172.00	-14.85%	3.16M
Astrindo Nusantara Infrasruktur Tbk PT	132	-14,84%	802,86M
Energi Mega Persada	1,150	-14.81%	94.76M
Pelayaran Nasional Ekalya	990.00	-14.66%	1.49M
PT Citra Buana Prasida Tbk	268.00	-14.65%	2.29M