Breaking News

Tutup

National Bank of Belgium (BNAB)

Brussels

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

415,0 +2,0 +0,48%

23/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: BE0003008019

Volume: 57
Bid/Ask: 0,0 / 0,0
Rentang Harian: 413,0 - 415,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BNAB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham National Bank of Belgium dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham National Bank of Belgium tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Inverted Hammer	1D	1	22/01/2026
	Inverted Hammer	1D	2	21/01/2026
	Bullish doji Star	5H	2	22/01/2026 22:00
	Three Outside Up	1W	3	28/12/2025
	Bullish Hammer	1D	3	20/01/2026
	Belt Hold Bullish	1W	4	21/12/2025
	Bullish Engulfing	1W	4	21/12/2025
	Bullish doji Star	30	5	22/01/2026 23:30
	Harami Bullish	30	5	22/01/2026 23:30
	Harami Cross	30	5	22/01/2026 23:30
	Three Outside Up	1D	6	15/01/2026
	Tri-Star Bullish	15	6	22/01/2026 23:30
	Belt Hold Bullish	1D	7	14/01/2026
	Bullish Engulfing	1D	7	14/01/2026
	Harami Bullish	5H	7	20/01/2026 20:00
	Harami Cross	5H	7	20/01/2026 20:00
	Kicking Bearish	1H	7	22/01/2026 21:00
	Three Inside Up	1M	8	Mei '25
	Tri-Star Bullish	15	8	22/01/2026 23:00
	Bullish Hammer	5H	9	19/01/2026 19:00
	Tri-Star Bullish	1H	9	22/01/2026 15:00
	Harami Bullish	1W	10	09/11/2025
	Harami Cross	1W	10	09/11/2025
	Belt Hold Bullish	1D	10	09/01/2026
	Bullish doji Star	15	10	22/01/2026 21:45
	Harami Bullish	15	10	22/01/2026 21:45
	Harami Cross	15	10	22/01/2026 21:45
	Tri-Star Bullish	30	12	22/01/2026 15:30
	Tri-Star Bearish	15	12	22/01/2026 21:00
	Tri-Star Bearish	30	13	21/01/2026 22:30
	Shooting Star	1W	14	12/10/2025
	Belt Hold Bearish	1H	14	20/01/2026 23:00
	Break Away Bullish	1W	15	05/10/2025
	Deliberation Bearish	5H	15	15/01/2026 15:00
	Doji Star Bearish	5H	15	15/01/2026 15:00
	Tri-Star Bullish	30	15	21/01/2026 19:30
	Tri-Star Bullish	15	15	22/01/2026 15:45
	Inverted Hammer	5H	16	14/01/2026 19:00
	Tri-Star Bullish	1H	16	20/01/2026 19:00
	Tri-Star Bearish	15	16	21/01/2026 22:30
	Belt Hold Bullish	5H	17	14/01/2026 14:00
	Inverted Hammer	5H	17	14/01/2026 14:00
	Three Black Crows	1W	18	14/09/2025
	Belt Hold Bullish	5H	18	13/01/2026 18:00
	Inverted Hammer	5H	18	13/01/2026 18:00
	Tri-Star Bearish	30	18	20/01/2026 23:30
	Tri-Star Bullish	15	18	21/01/2026 19:30
	Inverted Hammer	1M	21	Apr '24
	Belt Hold Bullish	1D	21	22/12/2025
	Bullish Engulfing	1D	21	22/12/2025
	Belt Hold Bullish	5H	21	12/01/2026 12:00
	Tri-Star Bearish	15	21	20/01/2026 23:30
	Tri-Star Bullish	30	22	20/01/2026 19:00
	Harami Cross Bearish	1H	23	19/01/2026 16:00
	Bullish Engulfing	1D	24	17/12/2025
	Three Outside Up	1M	25	Des '23
	Tri-Star Bullish	15	25	20/01/2026 19:00
	Downside Gap Three Methods	1M	26	Nov '23
	Bullish Engulfing	1M	26	Nov '23
	Tri-Star Bearish	30	26	19/01/2026 23:00
	Three Outside Down	1M	28	Sep '23
	Bullish doji Star	30	28	19/01/2026 18:30
	Harami Bullish	30	28	19/01/2026 18:30
	Harami Cross	30	28	19/01/2026 18:30
	Tri-Star Bullish	15	28	19/01/2026 23:30
	Engulfing Bearish	1M	29	Ags '23
	Evening Star	1M	29	Ags '23
	Bullish doji Star	1H	29	16/01/2026 17:00
	Tri-Star Bearish	15	29	19/01/2026 23:15
	Tri-Star Bullish	5H	30	06/01/2026 21:00
	Three Inside Up	1M	31	Jun '23
	Belt Hold Bullish	1D	31	08/12/2025
	Tri-Star Bullish	1H	31	15/01/2026 23:00
	Bullish doji Star	15	31	19/01/2026 18:30
	Harami Bullish	15	31	19/01/2026 18:30
	Harami Cross	15	31	19/01/2026 18:30
	Harami Bullish	1M	32	Mei '23
	Inverted Hammer	1M	32	Mei '23
	Belt Hold Bullish	30	33	19/01/2026 15:00
	Bullish Engulfing	30	33	19/01/2026 15:00
	Harami Bullish	1M	35	Feb '23
	Doji Star Bearish	1W	35	18/05/2025
	Belt Hold Bearish	1D	35	02/12/2025
	Harami Cross Bearish	15	35	19/01/2026 16:15
	Doji Star Bearish	1H	36	14/01/2026 20:00
	Tri-Star Bullish	30	36	16/01/2026 20:30
	Belt Hold Bullish	15	36	19/01/2026 15:00
	Bullish Engulfing	15	36	19/01/2026 15:00
	Hanging Man	1W	37	04/05/2025
	Abandoned Baby Bearish	5H	37	02/01/2026 12:00
	Evening Doji Star	5H	37	02/01/2026 12:00
	Evening Star	5H	37	02/01/2026 12:00
	Inverted Hammer	1M	38	Nov '22
	Doji Star Bearish	5H	38	31/12/2025 20:00
	Belt Hold Bullish	1D	39	26/11/2025
	Harami Cross Bearish	1H	39	14/01/2026 17:00
	Tri-Star Bullish	15	39	16/01/2026 20:45
	Belt Hold Bullish	1D	41	24/11/2025
	Belt Hold Bearish	1H	41	13/01/2026 22:00
	Tri-Star Bullish	30	41	15/01/2026 23:00
	Three Outside Down	1W	42	30/03/2025
	Doji Star Bearish	5H	42	29/12/2025 23:00
	Harami Bullish	15	42	16/01/2026 15:45
	Harami Cross	15	42	16/01/2026 15:45
	Engulfing Bearish	1W	43	23/03/2025
	Evening Doji Star	1W	43	23/03/2025
	Deliberation Bearish	1W	44	16/03/2025
	Doji Star Bearish	1W	44	16/03/2025
	Belt Hold Bearish	1D	44	19/11/2025
	Stick Sandwich	1D	44	19/11/2025
	Tri-Star Bullish	1H	44	12/01/2026 20:00
	Tri-Star Bearish	15	44	16/01/2026 15:00
	Doji Star Bearish	5H	45	24/12/2025 23:00
	Tri-Star Bearish	1H	45	12/01/2026 19:00
	Tri-Star Bullish	15	45	15/01/2026 23:15
	Doji Star Bearish	30	46	14/01/2026 20:30
	Three Outside Up	30	46	14/01/2026 20:30
	Belt Hold Bearish	5H	47	24/12/2025 13:00
	Tri-Star Bullish	1H	47	12/01/2026 16:00
	Belt Hold Bullish	30	47	14/01/2026 19:00
	Bullish Engulfing	30	47	14/01/2026 19:00
	Inverted Hammer	1M	48	Jan '22
	Three Inside Up	1W	48	16/02/2025
	Harami Cross	1M	49	Des '21
	Inverted Hammer	1W	49	09/02/2025
	Belt Hold Bullish	1D	49	12/11/2025
	Bullish Engulfing	1D	49	12/11/2025
	Tri-Star Bearish	1H	49	09/01/2026 23:00
	Tri-Star Bearish	15	49	14/01/2026 23:00
	Bullish Hammer	1D	51	10/11/2025
	Tri-Star Bullish	5H	51	22/12/2025 16:00
	Tri-Star Bullish	15	51	14/01/2026 19:15
	Belt Hold Bullish	30	52	14/01/2026 15:00
	Three Outside Down	1W	53	12/01/2025
	Belt Hold Bearish	30	53	13/01/2026 22:00
	Three Black Crows	1M	54	Jul '21
	Belt Hold Bearish	1W	54	05/01/2025
	Engulfing Bearish	1W	54	05/01/2025
	Harami Cross	1D	54	05/11/2025
	Harami Bullish	1D	54	05/11/2025
	Bullish doji Star	1D	54	05/11/2025
	Tri-Star Bearish	30	54	13/01/2026 21:00
	Tri-Star Bullish	1H	55	08/01/2026 18:00
	Tri-Star Bearish	15	55	14/01/2026 17:00
	Belt Hold Bullish	1W	56	22/12/2024
	Belt Hold Bullish	5H	56	18/12/2025 22:00
	Three Outside Down	1D	57	31/10/2025
	Belt Hold Bullish	5H	57	18/12/2025 17:00
	Tri-Star Bearish	1H	57	08/01/2026 15:00
	Dragonfly Bearish	15	57	14/01/2026 15:30
	Hanging Man	15	57	14/01/2026 15:30
	Doji Star Bearish	15	57	14/01/2026 15:30
	Belt Hold Bearish	1D	58	30/10/2025
	Engulfing Bearish	1D	58	30/10/2025
	Belt Hold Bullish	15	58	14/01/2026 15:00
	Tri-Star Bearish	30	59	12/01/2026 19:00
	Belt Hold Bearish	15	59	13/01/2026 22:00
	Homing Pigeon	1D	60	28/10/2025
	Tri-Star Bearish	15	60	13/01/2026 21:00
	Belt Hold Bearish	1H	62	07/01/2026 15:00
	Engulfing Bearish	1H	62	07/01/2026 15:00
	Tri-Star Bearish	30	63	09/01/2026 23:30
	Tri-Star Bullish	15	64	12/01/2026 19:45
	Inverted Hammer	1M	65	Ags '20
	Homing Pigeon	5H	65	15/12/2025 14:00
	Tri-Star Bullish	1H	65	06/01/2026 19:00
	Gravestone Doji	30	65	09/01/2026 16:00
	Tri-Star Bearish	15	65	12/01/2026 19:15
	Tri-Star Bullish	15	67	12/01/2026 16:15
	Doji Star Bearish	5H	68	11/12/2025 20:00
	Evening Doji Star	1D	69	15/10/2025
	Tri-Star Bullish	30	69	08/01/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BNAB

Tuliskan pendapat Anda mengenai National Bank of Belgium

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BNAB	415,0	+2,0	+0,48%
6103	35,50	-0,15	-0,42%
600476	17,16	+0,23	+1,36%
3856	567,0	+19,0	+3,47%
LHS	1,470	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M