Breaking News

Tutup

National Bank of Belgium (BNAB)

Brussels

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

360,0 +4,0 +1,12%

19/05 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: BE0003008019

Volume: 162
Bid/Ask: 0,0 / 0,0
Rentang Harian: 359,0 - 375,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BNAB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham National Bank of Belgium dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham National Bank of Belgium tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Bullish Hammer	1W	1	10/05/2026
	Falling Three Methods	1D	1	18/05/2026
	Belt Hold Bearish	5H	1	19/05/2026 14:00
	Bullish doji Star	1M	2	Mar '26
	Belt Hold Bullish	1H	2	19/05/2026 19:00
	Bullish Engulfing	1H	2	19/05/2026 19:00
	Tri-Star Bearish	15	2	19/05/2026 20:00
	Tri-Star Bullish	15	3	19/05/2026 19:45
	Bullish doji Star	1D	4	13/05/2026
	Deliberation Bearish	30	5	19/05/2026 16:30
	Doji Star Bearish	30	5	19/05/2026 16:30
	Belt Hold Bearish	1H	6	19/05/2026 14:00
	Deliberation Bearish	15	6	19/05/2026 16:30
	Doji Star Bearish	15	6	19/05/2026 16:30
	Inverted Hammer	1W	7	29/03/2026
	Harami Bullish	1D	7	08/05/2026
	Belt Hold Bullish	1H	8	18/05/2026 21:00
	Belt Hold Bearish	30	8	19/05/2026 14:00
	Belt Hold Bearish	15	9	19/05/2026 14:00
	Tri-Star Bullish	15	10	18/05/2026 22:30
	Belt Hold Bullish	1D	11	04/05/2026
	Bullish Engulfing	1D	11	04/05/2026
	Harami Cross	5H	11	12/05/2026 22:00
	Harami Bullish	5H	11	12/05/2026 22:00
	Tri-Star Bullish	30	11	18/05/2026 21:30
	Three Inside Up	1M	12	Mei '25
	Gravestone Doji	1H	12	18/05/2026 17:00
	Tri-Star Bearish	30	12	18/05/2026 21:00
	Tri-Star Bullish	15	12	18/05/2026 21:45
	Three Inside Up	1W	13	15/02/2026
	Kicking Bearish	1D	13	29/04/2026
	Tri-Star Bearish	15	13	18/05/2026 21:00
	Belt Hold Bullish	5H	14	11/05/2026 21:00
	Engulfing Bearish	1W	15	01/02/2026
	Belt Hold Bearish	1W	15	01/02/2026
	Bullish doji Star	30	15	18/05/2026 18:30
	Harami Bullish	30	15	18/05/2026 18:30
	Harami Cross	30	15	18/05/2026 18:30
	Rising Three Methods	1W	16	25/01/2026
	Belt Hold Bullish	1D	16	24/04/2026
	Bullish doji Star	15	16	18/05/2026 18:45
	Harami Bullish	15	16	18/05/2026 18:45
	Harami Cross	15	16	18/05/2026 18:45
	Belt Hold Bullish	5H	17	08/05/2026 18:00
	Bullish Engulfing	5H	17	08/05/2026 18:00
	Belt Hold Bearish	15	18	18/05/2026 17:45
	Harami Bullish	1D	19	21/04/2026
	Harami Cross	1D	19	21/04/2026
	Bullish doji Star	5H	19	07/05/2026 22:00
	Harami Bullish	5H	19	07/05/2026 22:00
	Harami Cross	5H	19	07/05/2026 22:00
	Three Outside Up	1W	20	28/12/2025
	Belt Hold Bullish	1W	21	21/12/2025
	Bullish Engulfing	1W	21	21/12/2025
	Doji Star Bearish	1H	21	14/05/2026 22:00
	Tri-Star Bearish	15	22	18/05/2026 14:00
	Harami Cross	5H	23	06/05/2026 16:00
	Harami Bullish	5H	23	06/05/2026 16:00
	Bullish doji Star	5H	23	06/05/2026 16:00
	Harami Bullish	30	23	15/05/2026 16:30
	Harami Cross	30	23	15/05/2026 16:30
	Inverted Hammer	1M	25	Apr '24
	Belt Hold Bullish	1H	25	13/05/2026 20:00
	Bullish Engulfing	1H	25	13/05/2026 20:00
	Harami Cross Bearish	5H	26	05/05/2026 10:00
	Tri-Star Bearish	15	26	15/05/2026 15:45
	Harami Bullish	1W	27	09/11/2025
	Harami Cross	1W	27	09/11/2025
	Deliberation Bearish	1D	27	09/04/2026
	Harami Cross Bearish	1H	27	13/05/2026 17:00
	Belt Hold Bullish	5H	28	04/05/2026 14:00
	Belt Hold Bullish	1H	28	13/05/2026 14:00
	Bullish Engulfing	1H	28	13/05/2026 14:00
	Morning Doji Star	1H	28	13/05/2026 14:00
	Morning Star	1H	28	13/05/2026 14:00
	Three Inside Up	1H	28	13/05/2026 14:00
	Tri-Star Bullish	15	28	15/05/2026 15:15
	Three Outside Up	1M	29	Des '23
	Belt Hold Bullish	1D	29	07/04/2026
	Inverted Hammer	1D	29	07/04/2026
	Belt Hold Bullish	5H	29	30/04/2026 20:00
	Harami Cross	1H	29	12/05/2026 22:00
	Harami Bullish	1H	29	12/05/2026 22:00
	Bullish doji Star	1H	29	12/05/2026 22:00
	Tri-Star Bearish	15	29	15/05/2026 14:00
	Downside Gap Three Methods	1M	30	Nov '23
	Bullish Engulfing	1M	30	Nov '23
	Tri-Star Bearish	30	30	13/05/2026 21:30
	Shooting Star	1W	31	12/10/2025
	Bullish doji Star	5H	31	29/04/2026 19:00
	Harami Bullish	5H	31	29/04/2026 19:00
	Harami Cross	5H	31	29/04/2026 19:00
	Tri-Star Bullish	30	31	13/05/2026 20:30
	Three Outside Down	1M	32	Sep '23
	Break Away Bullish	1W	32	05/10/2025
	Engulfing Bearish	1M	33	Ags '23
	Evening Star	1M	33	Ags '23
	Harami Bullish	1H	33	12/05/2026 17:00
	Harami Cross	1H	33	12/05/2026 17:00
	Gravestone Doji	1D	34	27/03/2026
	Tri-Star Bearish	15	34	13/05/2026 21:30
	Three Inside Up	1M	35	Jun '23
	Three Black Crows	1W	35	14/09/2025
	Tri-Star Bullish	1H	35	12/05/2026 15:00
	Tri-Star Bullish	15	35	13/05/2026 20:30
	Harami Bullish	1M	36	Mei '23
	Inverted Hammer	1M	36	Mei '23
	Tri-Star Bearish	1H	36	12/05/2026 14:00
	Belt Hold Bullish	30	36	13/05/2026 14:00
	Bullish Engulfing	30	36	13/05/2026 14:00
	Tri-Star Bullish	1H	37	11/05/2026 22:00
	Tri-Star Bullish	30	37	12/05/2026 22:00
	Inverted Hammer	5H	38	24/04/2026 19:00
	Tri-Star Bearish	1H	38	11/05/2026 21:00
	Harami Bullish	1M	39	Feb '23
	Harami Bullish	1D	39	20/03/2026
	Harami Cross	1D	39	20/03/2026
	Belt Hold Bullish	5H	39	24/04/2026 14:00
	Harami Bullish	30	40	12/05/2026 19:00
	Harami Cross	30	40	12/05/2026 19:00
	Belt Hold Bearish	15	40	13/05/2026 14:30
	Belt Hold Bullish	5H	41	23/04/2026 13:00
	Bullish Engulfing	5H	41	23/04/2026 13:00
	Belt Hold Bullish	15	41	13/05/2026 14:00
	Bullish Engulfing	15	41	13/05/2026 14:00
	Inverted Hammer	1M	42	Nov '22
	Tri-Star Bullish	15	42	12/05/2026 22:15
	Harami Cross Bearish	1D	43	16/03/2026
	Tri-Star Bullish	1H	44	08/05/2026 22:00
	Bullish doji Star	30	44	12/05/2026 16:30
	Tri-Star Bearish	1H	45	08/05/2026 21:00
	Harami Bullish	15	45	12/05/2026 19:00
	Harami Cross	15	45	12/05/2026 19:00
	Tri-Star Bullish	30	46	12/05/2026 15:00
	Inverted Hammer	1D	47	10/03/2026
	Bullish doji Star	5H	47	20/04/2026 20:00
	Tri-Star Bullish	1H	47	08/05/2026 19:00
	Tri-Star Bearish	30	47	12/05/2026 14:00
	Belt Hold Bearish	5H	48	20/04/2026 15:00
	Engulfing Bearish	5H	48	20/04/2026 15:00
	Tri-Star Bullish	30	49	11/05/2026 21:30
	Tri-Star Bearish	30	50	11/05/2026 21:00
	Bullish doji Star	15	50	12/05/2026 16:30
	Gravestone Doji	5H	51	17/04/2026 12:00
	Inverted Hammer	1M	52	Jan '22
	Doji Star Bearish	1W	52	18/05/2025
	Belt Hold Bullish	1D	52	03/03/2026
	Bullish Engulfing	1D	52	03/03/2026
	Harami Cross	1M	53	Des '21
	Inverted Hammer	1D	53	02/03/2026
	Tri-Star Bullish	1H	53	07/05/2026 21:00
	Tri-Star Bullish	30	53	11/05/2026 17:00
	Belt Hold Bearish	15	53	12/05/2026 14:15
	Hanging Man	1W	54	04/05/2025
	Tri-Star Bearish	1H	54	07/05/2026 20:00
	Tri-Star Bearish	15	54	12/05/2026 14:00
	Tri-Star Bullish	5H	55	15/04/2026 20:00
	Tri-Star Bearish	30	56	11/05/2026 14:00
	Tri-Star Bullish	5H	57	15/04/2026 10:00
	Tri-Star Bullish	15	57	11/05/2026 21:30
	Three Black Crows	1M	58	Jul '21
	Tri-Star Bearish	15	58	11/05/2026 21:00
	Three Outside Down	1W	59	30/03/2025
	Tri-Star Bearish	30	59	08/05/2026 21:30
	Engulfing Bearish	1W	60	23/03/2025
	Evening Doji Star	1W	60	23/03/2025
	Belt Hold Bullish	1D	60	19/02/2026
	Deliberation Bearish	1W	61	16/03/2025
	Doji Star Bearish	1W	61	16/03/2025
	Bullish doji Star	1D	61	18/02/2026
	Tri-Star Bullish	30	61	08/05/2026 19:00
	Tri-Star Bullish	15	61	11/05/2026 17:00
	Harami Bullish	1D	63	16/02/2026
	Harami Cross	1D	63	16/02/2026
	Harami Cross Bearish	1H	64	06/05/2026 17:00
	Tri-Star Bearish	15	64	11/05/2026 14:15
	Three Inside Up	1W	65	16/02/2025
	Inverted Hammer	1W	66	09/02/2025
	Tri-Star Bullish	15	66	08/05/2026 22:15
	Tri-Star Bearish	15	67	08/05/2026 21:30
	Bullish doji Star	1H	68	05/05/2026 21:00
	Harami Bullish	1H	68	05/05/2026 21:00
	Harami Cross	1H	68	05/05/2026 21:00
	Inverted Hammer	1M	69	Ags '20
	Tri-Star Bullish	30	69	07/05/2026 21:30
	Tri-Star Bullish	15	69	08/05/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BNAB

Tuliskan pendapat Anda mengenai National Bank of Belgium

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.370,68	-228,56	-3,46%
IDX Kompas 100	843,28	-31,00	-3,55%
FTSE Indonesia Local	2.411,99	-21,19	-0,87%
US 500	7.351,9	-51,1	-0,69%
Dow Jones	49.364,31	-321,81	-0,65%
Hang Seng	25.797,85	+122,67	+0,48%
Indeks Dolar AS	99,26	+0,15	+0,15%

Emas	4.485,20	-0,20	0,00%
Perak	73,978	-3,466	-4,48%
Minyak Mentah WTI	104,03	-0,35	-0,34%
Minyak Brent	110,99	+0,01	+0,01%
Gas Alam	3,116	+0,092	+3,04%
Kopi C AS	269,80	+5,60	+2,12%
Gula #11 AS	15,04	+0,31	+2,10%

EUR/USD	1,1608	+0,0004	+0,03%
GBP/USD	1,3400	+0,0005	+0,04%
USD/JPY	159,07	0,00	0,00%
AUD/USD	0,7108	0,0000	0,00%
EUR/JPY	184,64	+0,04	+0,02%
USD/IDR	17.769,0	+163,1	+0,93%
GBP/JPY	213,16	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	288	-16	-5,26%
PT BUMA Internasional Grup Tbk	218	-8	-3,54%
Bank Rakyat	168	-5	-2,89%
Semen Baturaja Persero	179	-8	-4,28%
Bumi Resources	186	-20	-9,71%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BNAB	360,0	+4,0	+1,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	-9.71%	9.18B
Barito Pacific	1,915	-7.49%	341.61M
Aneka Tambang Persero	3,060	-3.16%	328.52M
Merdeka Copper Gold TBK PT	2,500	-6.02%	308.57M
Bank Mandiri Persero	4,130	0.00%	306.90M
Bank Rakyat Persero	3,040	-0.65%	224.76M
Bank Central Asia	5,950	-2.86%	184.83M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	150	+33,93%	442,54M
Reliance Securities	600	+24,48%	976,10K
Asia Pramulia Tbk PT	464.00	+15.42%	741.63M
Sentra Food	187	+10,00%	12,40K
Agro Bahari Nusantara PT Tbk	1.390,00	+9,88%	3,07M
Kokoh Inti Arebama	81	+9,46%	5,90K
Chitose Internasional	200	+9,29%	13,16M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.530,00	-15,00%	4,23M
Dharma Satya	1.275	-15,00%	23,91M
Island Concepts	125	-14,97%	34,97M
Triputra Agro Persada Tbk PT	1.590	-14,97%	56,65M
PT Dafam Property	108	-14,96%	56,44M
Magna Finance	114	-14,93%	4,19M
Abadi Lestari Indonesia	3.310,00	-14,91%	1,50M