Breaking News

Tutup

NRC Group ASA (NRC)

	Simbol	Bursa	Mata Uang
	NRC	Oslo	NOK	Real-time
	NRCNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,47 +0,12 +1,44%

17/08 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0003679102

S/N: NO0003679102

Volume: 689.356
Bid/Ask: 0,00 / 0,00
Rentang Harian: 8,35 - 8,58

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NRC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NRC Group ASA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NRC Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Three Inside Up	1W	1	09/08/2026
	Engulfing Bearish	15	1	17/08/2026 21:00
	Evening Doji Star	15	1	17/08/2026 21:00
	Evening Star	15	1	17/08/2026 21:00
	Belt Hold Bearish	15	1	17/08/2026 21:00
	Shooting Star	1H	3	17/08/2026 18:00
	Bullish Engulfing	15	3	17/08/2026 20:30
	Three Inside Up	15	3	17/08/2026 20:30
	Hanging Man	1H	4	17/08/2026 17:00
	Harami Cross	15	4	17/08/2026 20:15
	Bullish doji Star	15	4	17/08/2026 20:15
	Harami Bullish	15	4	17/08/2026 20:15
	Three Black Crows	1W	5	12/07/2026
	Evening Doji Star	1D	5	10/08/2026
	Engulfing Bearish	30	5	17/08/2026 18:30
	Doji Star Bearish	1D	6	07/08/2026
	Separating Lines Bullish	1H	6	17/08/2026 15:00
	Doji Star Bearish	30	6	17/08/2026 18:00
	Three Outside Up	30	6	17/08/2026 18:00
	Engulfing Bearish	15	6	17/08/2026 19:45
	Belt Hold Bearish	15	6	17/08/2026 19:45
	Bullish Hammer	1D	7	06/08/2026
	Belt Hold Bullish	30	7	17/08/2026 17:30
	Bullish Engulfing	30	7	17/08/2026 17:30
	Morning Doji Star	1M	8	Des '25
	Deliberation Bearish	1H	9	14/08/2026 20:00
	Doji Star Bearish	1H	9	14/08/2026 20:00
	Hanging Man	1H	9	14/08/2026 20:00
	Dragonfly Bearish	1H	9	14/08/2026 20:00
	Harami Cross	1D	10	03/08/2026
	Harami Bullish	1D	10	03/08/2026
	Gravestone Doji	15	11	17/08/2026 18:30
	Three Black Crows	5H	12	10/08/2026 17:00
	Deliberation Bearish	15	12	17/08/2026 18:15
	Doji Star Bearish	15	12	17/08/2026 18:15
	Three Outside Up	15	13	17/08/2026 17:45
	Hanging Man	30	14	17/08/2026 14:00
	Belt Hold Bullish	15	14	17/08/2026 17:30
	Bullish Engulfing	15	14	17/08/2026 17:30
	Harami Bullish	1D	15	27/07/2026
	Harami Cross	1D	15	27/07/2026
	Harami Bullish	1W	16	26/04/2026
	Falling Three Methods	1D	16	24/07/2026
	Evening Doji Star	1H	16	13/08/2026 21:00
	Belt Hold Bearish	15	16	17/08/2026 17:00
	Doji Star Bearish	1H	17	13/08/2026 20:00
	Belt Hold Bearish	30	17	14/08/2026 20:00
	Dark Cloud Cover	30	17	14/08/2026 20:00
	Harami Cross Bearish	15	17	17/08/2026 16:45
	Three Outside Up	1D	18	22/07/2026
	Three Outside Up	1H	18	13/08/2026 19:00
	Three Outside Up	1W	19	05/04/2026
	Belt Hold Bullish	1D	19	21/07/2026
	Bullish Engulfing	1D	19	21/07/2026
	Bullish Engulfing	1H	19	13/08/2026 18:00
	Bullish Engulfing	1W	20	29/03/2026
	Harami Cross Bearish	30	20	14/08/2026 18:30
	Harami Cross	1W	21	22/03/2026
	Three Outside Up	30	21	14/08/2026 18:00
	Harami Bullish	15	21	17/08/2026 15:30
	Harami Cross	15	21	17/08/2026 15:30
	Belt Hold Bullish	1D	22	16/07/2026
	Dark Cloud Cover	5H	22	04/08/2026 11:00
	Inverted Hammer	1H	22	13/08/2026 15:00
	Bullish Engulfing	30	22	14/08/2026 17:30
	Belt Hold Bearish	15	22	17/08/2026 15:15
	Three Black Crows	1M	23	Sep '24
	Three Outside Down	1M	24	Ags '24
	Engulfing Bearish	1M	25	Jul '24
	Thrusting Bearish	1W	25	22/02/2026
	Harami Bullish	5H	25	03/08/2026 10:00
	Harami Cross	5H	25	03/08/2026 10:00
	Belt Hold Bullish	1D	26	10/07/2026
	Falling Three Methods	1D	27	09/07/2026
	Three Outside Up	5H	28	30/07/2026 21:00
	Shooting Star	30	28	14/08/2026 14:30
	Belt Hold Bullish	1D	29	07/07/2026
	Bullish Engulfing	1D	29	07/07/2026
	Doji Star Bearish	15	29	14/08/2026 21:00
	Hanging Man	15	29	14/08/2026 21:00
	Dragonfly Bearish	15	29	14/08/2026 21:00
	Three Outside Up	1W	30	18/01/2026
	Doji Star Bearish	30	30	13/08/2026 21:00
	Bullish Engulfing	15	30	14/08/2026 20:45
	Inverted Hammer	1M	31	Jan '24
	Bullish Engulfing	1W	31	11/01/2026
	Morning Doji Star	1W	31	11/01/2026
	Three Inside Up	1W	31	11/01/2026
	Harami Bullish	5H	31	29/07/2026 20:00
	Harami Cross	5H	31	29/07/2026 20:00
	Upside Gap Three Methods	1H	31	12/08/2026 14:00
	Dragonfly Doji	15	31	14/08/2026 20:30
	Harami Bullish	1M	32	Des '23
	Bullish doji Star	1W	32	04/01/2026
	Harami Bullish	1W	32	04/01/2026
	Harami Cross	1W	32	04/01/2026
	Engulfing Bearish	1W	33	28/12/2025
	Abandoned Baby Bearish	15	33	14/08/2026 20:00
	Belt Hold Bearish	15	33	14/08/2026 20:00
	Engulfing Bearish	15	33	14/08/2026 20:00
	Evening Doji Star	15	33	14/08/2026 20:00
	Evening Star	15	33	14/08/2026 20:00
	Harami Cross	1M	34	Okt '23
	Harami Bullish	1M	34	Okt '23
	Homing Pigeon	5H	34	28/07/2026 19:00
	Harami Cross Bearish	1H	34	11/08/2026 19:00
	Doji Star Bearish	15	34	14/08/2026 19:45
	Falling Three Methods	5H	35	28/07/2026 14:00
	Doji Star Bearish	30	35	13/08/2026 18:30
	Belt Hold Bullish	1H	36	11/08/2026 17:00
	Three Outside Up	1W	37	30/11/2025
	Falling Three Methods	30	37	13/08/2026 17:30
	Bullish Engulfing	1M	38	Jun '23
	Belt Hold Bullish	1M	38	Jun '23
	Bullish Engulfing	1W	38	23/11/2025
	Morning Doji Star	1W	38	23/11/2025
	Morning Star	1W	38	23/11/2025
	Bullish doji Star	1W	39	16/11/2025
	Harami Bullish	5H	41	23/07/2026 19:00
	Belt Hold Bearish	15	41	14/08/2026 17:45
	Bullish doji Star	1W	43	19/10/2025
	Belt Hold Bearish	1H	43	10/08/2026 18:00
	Evening Doji Star	1W	44	12/10/2025
	Doji Star Bearish	1W	45	05/10/2025
	Belt Hold Bullish	5H	46	21/07/2026 12:00
	Abandoned Baby Bullish	1H	46	10/08/2026 15:00
	Belt Hold Bullish	1D	47	11/06/2026
	Belt Hold Bullish	5H	47	20/07/2026 21:00
	Inverted Hammer	5H	47	20/07/2026 21:00
	Bullish doji Star	1H	47	10/08/2026 14:00
	Belt Hold Bearish	1W	48	14/09/2025
	Three Outside Down	1H	48	07/08/2026 21:00
	Engulfing Bearish	1H	49	07/08/2026 20:00
	Belt Hold Bearish	1H	49	07/08/2026 20:00
	Doji Star Bearish	30	49	12/08/2026 19:00
	Falling Three Methods	1D	50	08/06/2026
	Homing Pigeon	30	51	12/08/2026 18:00
	Belt Hold Bullish	1W	52	17/08/2025
	Shooting Star	15	52	14/08/2026 14:30
	Belt Hold Bullish	5H	53	16/07/2026 12:00
	Belt Hold Bearish	1H	53	07/08/2026 16:00
	Engulfing Bearish	1D	54	02/06/2026
	Belt Hold Bullish	1H	54	07/08/2026 15:00
	Engulfing Bearish	1W	55	27/07/2025
	Belt Hold Bearish	1W	55	27/07/2025
	Belt Hold Bearish	1H	55	07/08/2026 14:00
	Doji Star Bearish	15	57	13/08/2026 20:45
	Engulfing Bearish	1D	58	27/05/2026
	Harami Cross Bearish	30	59	12/08/2026 14:00
	Harami Cross	1D	61	21/05/2026
	Belt Hold Bearish	5H	61	13/07/2026 14:00
	Deliberation Bearish	15	61	13/08/2026 19:30
	Doji Star Bearish	15	61	13/08/2026 19:30
	Belt Hold Bullish	5H	64	10/07/2026 11:00
	Engulfing Bearish	1M	67	Jan '21
	Bullish Hammer	15	67	13/08/2026 18:00
	Engulfing Bearish	1W	68	27/04/2025
	Belt Hold Bullish	30	68	11/08/2026 17:00
	Downside Gap Three Methods	1M	69	Nov '20
	Advance Block Bearish	1W	69	20/04/2025
	Falling Three Methods	1D	69	08/05/2026
	Harami Bullish	5H	69	08/07/2026 14:00
	Harami Cross	5H	69	08/07/2026 14:00
	Bullish Hammer	15	69	13/08/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NRC

Tuliskan pendapat Anda mengenai NRC Group ASA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.747,2	+1,8	+0,02%
Dow Jones	53.459,78	-272,63	-0,51%
Hang Seng	25.453,23	+336,38	+1,34%
Indeks Dolar AS	99,450	-0,027	-0,03%

Emas	4.489,50	+15,80	+0,35%
Perak	66,420	+0,189	+0,29%
Minyak Mentah WTI	83,92	+0,18	+0,21%
Minyak Brent	90,92	-0,13	-0,14%
Gas Alam	2,698	-0,006	-0,22%
Kopi C AS	317,65	+3,35	+1,07%
Gula #11 AS	16,90	+0,30	+1,81%

EUR/USD	1,1582	+0,0002	+0,02%
GBP/USD	1,3550	+0,0006	+0,04%
USD/JPY	159,46	+0,02	+0,01%
AUD/USD	0,7111	+0,0005	+0,07%
EUR/JPY	184,69	+0,02	+0,01%
USD/IDR	17.815,1	+14,4	+0,08%
GBP/JPY	216,07	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NRC	8,47	+0,12	+1,44%
	WisdomTree Enhanc.	25,63	+0,45	+1,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K