Breaking News

Tutup

Block Energy PLC (BLOE)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,98 +0,05 +5,41%

13/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BF3TBT48

SEDOL: BF3TBT4

Volume: 11.617.171
Bid/Ask: 0,85 / 1,15
Rentang Harian: 0,91 - 1,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BLOE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Block Energy PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Block Energy tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	13/02/2026 14:00
	Bullish Engulfing	5H	1	13/02/2026 14:00
	Engulfing Bearish	1D	2	11/02/2026
	Three Black Crows	1M	3	Nov '25
	Bullish doji Star	1D	3	10/02/2026
	Engulfing Bearish	1D	4	09/02/2026
	Evening Doji Star	1D	4	09/02/2026
	Evening Star	1D	4	09/02/2026
	Tri-Star Bearish	1H	4	13/02/2026 18:00
	Stick Sandwich	1M	5	Sep '25
	Doji Star Bearish	1D	5	06/02/2026
	Tri-Star Bullish	1H	5	13/02/2026 17:00
	Tri-Star Bearish	30	6	13/02/2026 18:30
	Falling Three Methods	1M	7	Jul '25
	Engulfing Bearish	5H	7	11/02/2026 12:00
	Three Outside Down	5H	7	11/02/2026 12:00
	Harami Bullish	1D	8	03/02/2026
	Harami Cross	1D	8	03/02/2026
	Doji Star Bearish	5H	8	10/02/2026 21:00
	Engulfing Bearish	5H	8	10/02/2026 21:00
	Three Inside Up	1M	9	Mei '25
	Morning Doji Star	1W	9	07/12/2025
	Three Inside Up	1W	9	07/12/2025
	Bullish doji Star	1D	9	02/02/2026
	Bullish Hammer	5H	9	10/02/2026 16:00
	Tri-Star Bullish	15	9	13/02/2026 19:45
	Bullish doji Star	1W	10	30/11/2025
	Harami Bullish	1W	10	30/11/2025
	Harami Cross	1W	10	30/11/2025
	Belt Hold Bullish	1H	10	12/02/2026 21:00
	Harami Cross Bearish	1D	11	29/01/2026
	Bullish Engulfing	1M	12	Feb '25
	Morning Doji Star	1M	12	Feb '25
	Bullish doji Star	1M	13	Jan '25
	Harami Cross	1M	13	Jan '25
	Harami Cross Bearish	1D	13	27/01/2026
	Doji Star Bearish	1D	13	27/01/2026
	Harami Cross Bearish	5H	13	06/02/2026 22:00
	Tri-Star Bullish	15	13	13/02/2026 16:30
	Engulfing Bearish	1W	14	02/11/2025
	Doji Star Bearish	1D	14	26/01/2026
	Bullish Engulfing	1M	15	Nov '24
	Bullish doji Star	30	15	12/02/2026 21:00
	Bullish doji Star	1W	16	19/10/2025
	Harami Bullish	1W	16	19/10/2025
	Harami Cross	1W	16	19/10/2025
	Harami Cross Bearish	1D	17	21/01/2026
	Bullish Hammer	1H	17	11/02/2026 19:00
	Bullish doji Star	30	17	12/02/2026 18:30
	Bullish doji Star	1M	19	Jul '24
	Harami Bullish	1M	19	Jul '24
	Harami Cross	1M	19	Jul '24
	Bullish doji Star	1W	19	28/09/2025
	Harami Bullish	1W	19	28/09/2025
	Harami Cross	1W	19	28/09/2025
	Belt Hold Bearish	1D	20	16/01/2026
	Belt Hold Bearish	5H	20	04/02/2026 15:00
	Homing Pigeon	1H	20	10/02/2026 23:00
	Bullish doji Star	15	20	12/02/2026 21:00
	Engulfing Bearish	1H	21	10/02/2026 22:00
	Belt Hold Bearish	1H	21	10/02/2026 22:00
	Deliberation Bearish	1D	22	14/01/2026
	Doji Star Bearish	1D	22	14/01/2026
	Deliberation Bearish	1H	22	10/02/2026 21:00
	Doji Star Bearish	1H	22	10/02/2026 21:00
	Bullish doji Star	15	22	12/02/2026 18:45
	Belt Hold Bullish	30	24	11/02/2026 19:30
	Engulfing Bearish	1W	25	17/08/2025
	Bullish doji Star	1D	25	09/01/2026
	Harami Bullish	1D	25	09/01/2026
	Harami Cross	1D	25	09/01/2026
	Bullish Engulfing	1M	26	Des '23
	Harami Bullish	1W	26	10/08/2025
	Harami Cross	1W	26	10/08/2025
	Engulfing Bearish	1D	26	08/01/2026
	Harami Cross	1H	27	10/02/2026 16:00
	Gravestone Doji	1D	28	06/01/2026
	Tri-Star Bullish	15	29	11/02/2026 19:45
	Bullish doji Star	1W	30	13/07/2025
	Harami Bullish	1W	30	13/07/2025
	Harami Cross	1W	30	13/07/2025
	Homing Pigeon	30	30	10/02/2026 23:30
	Doji Star Bearish	1D	31	31/12/2025
	Three Inside Up	1D	32	30/12/2025
	Morning Doji Star	1D	32	30/12/2025
	Morning Star	1D	32	30/12/2025
	Bullish Engulfing	1D	32	30/12/2025
	Doji Star Bearish	30	32	10/02/2026 21:30
	Bullish doji Star	1W	33	22/06/2025
	Harami Bullish	1W	33	22/06/2025
	Harami Cross	1W	33	22/06/2025
	Bullish doji Star	1D	33	29/12/2025
	Harami Bullish	1D	33	29/12/2025
	Harami Cross	1D	33	29/12/2025
	Abandoned Baby Bullish	30	33	10/02/2026 20:30
	Separating Lines Bullish	1M	34	Apr '23
	Dragonfly Doji	1W	35	08/06/2025
	Dragonfly Doji	1D	35	23/12/2025
	Dragonfly Doji	1D	36	22/12/2025
	Tri-Star Bearish	1H	36	06/02/2026 23:00
	Bullish doji Star	1M	37	Jan '23
	Harami Bullish	1M	37	Jan '23
	Harami Cross	1M	37	Jan '23
	Three Black Crows	1M	38	Des '22
	Harami Bullish	1D	38	18/12/2025
	Harami Cross	1D	38	18/12/2025
	Abandoned Baby Bullish	5H	38	26/01/2026 11:00
	Downside Gap Three Methods	30	38	10/02/2026 16:30
	Tri-Star Bearish	15	38	10/02/2026 22:45
	Engulfing Bearish	1D	39	17/12/2025
	Engulfing Bearish	1M	40	Okt '22
	Deliberation Bearish	1D	40	16/12/2025
	Doji Star Bearish	1D	40	16/12/2025
	Belt Hold Bullish	1H	40	06/02/2026 17:00
	Doji Star Bearish	15	40	10/02/2026 21:30
	Doji Star Bearish	1D	41	15/12/2025
	Abandoned Baby Bullish	15	41	10/02/2026 20:30
	Harami Cross	1D	42	12/12/2025
	Tri-Star Bullish	1H	42	05/02/2026 23:00
	Stick Sandwich	1W	43	13/04/2025
	On Neck Bearish	1D	43	11/12/2025
	Bullish Engulfing	1W	44	06/04/2025
	Deliberation Bearish	1D	45	09/12/2025
	Doji Star Bearish	1D	45	09/12/2025
	Doji Star Bearish	1D	46	08/12/2025
	Homing Pigeon	1D	47	05/12/2025
	Bullish doji Star	30	47	09/02/2026 19:30
	Harami Bullish	30	47	09/02/2026 19:30
	Harami Cross	30	47	09/02/2026 19:30
	Belt Hold Bearish	30	48	09/02/2026 18:30
	Engulfing Bearish	30	48	09/02/2026 18:30
	Downside Gap Three Methods	15	48	10/02/2026 16:30
	Bullish Engulfing	1M	49	Jan '22
	Downside Gap Three Methods	1M	49	Jan '22
	Harami Cross Bearish	1D	49	03/12/2025
	Bullish Engulfing	1D	50	02/12/2025
	Morning Doji Star	1D	50	02/12/2025
	Morning Star	1D	50	02/12/2025
	Three Inside Up	1D	50	02/12/2025
	Tri-Star Bearish	1H	50	04/02/2026 17:00
	Three Outside Up	1W	51	16/02/2025
	Bullish doji Star	1D	51	01/12/2025
	Harami Bullish	1D	51	01/12/2025
	Harami Cross	1D	51	01/12/2025
	Bullish Engulfing	1W	52	09/02/2025
	Engulfing Bearish	1D	52	28/11/2025
	Harami Cross Bearish	5H	52	16/01/2026 21:00
	Belt Hold Bearish	1H	53	03/02/2026 20:00
	Tri-Star Bearish	30	53	06/02/2026 23:30
	Gravestone Doji	1D	55	25/11/2025
	Bullish Hammer	5H	55	15/01/2026 20:00
	Bullish Engulfing	1W	57	05/01/2025
	Bullish doji Star	15	57	09/02/2026 19:30
	Harami Bullish	15	57	09/02/2026 19:30
	Harami Cross	15	57	09/02/2026 19:30
	Harami Cross	1D	58	20/11/2025
	Harami Bullish	1D	58	20/11/2025
	Dragonfly Doji	1D	58	20/11/2025
	Bullish doji Star	1D	58	20/11/2025
	Belt Hold Bearish	1H	58	03/02/2026 15:00
	Engulfing Bearish	1H	58	03/02/2026 15:00
	Homing Pigeon	15	58	09/02/2026 18:45
	Bullish doji Star	1W	59	22/12/2024
	Harami Bullish	1W	59	22/12/2024
	Harami Cross	1W	59	22/12/2024
	Bullish doji Star	1D	59	19/11/2025
	Belt Hold Bullish	5H	59	13/01/2026 23:00
	Bullish Engulfing	5H	59	13/01/2026 23:00
	Three Inside Up	5H	59	13/01/2026 23:00
	Tri-Star Bullish	30	59	05/02/2026 23:30
	Belt Hold Bearish	15	59	09/02/2026 18:30
	Engulfing Bearish	15	59	09/02/2026 18:30
	Harami Bullish	1M	60	Feb '21
	Harami Cross	1M	60	Feb '21
	Bullish Hammer	1D	60	18/11/2025
	Downside Gap Three Methods	1W	63	24/11/2024
	Bullish Engulfing	1W	63	24/11/2024
	Doji Star Bearish	1D	63	13/11/2025
	Gravestone Doji	1D	63	13/11/2025
	Belt Hold Bearish	5H	63	12/01/2026 17:00
	Harami Cross	1H	63	02/02/2026 19:00
	Harami Bullish	1H	63	02/02/2026 19:00
	Evening Doji Star	1H	65	02/02/2026 17:00
	Evening Star	1H	65	02/02/2026 17:00
	Tri-Star Bullish	30	65	04/02/2026 23:00
	Doji Star Bearish	1H	66	02/02/2026 16:00
	Hanging Man	1H	66	02/02/2026 16:00
	Dragonfly Bearish	1H	66	02/02/2026 16:00
	Tri-Star Bearish	15	66	06/02/2026 23:30
	Tri-Star Bearish	1D	68	06/11/2025
	Tri-Star Bearish	30	68	04/02/2026 17:00
	Tri-Star Bullish	15	68	06/02/2026 20:15
	Kicking Bearish	5H	69	08/01/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BLOE

Tuliskan pendapat Anda mengenai Block Energy PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,820	-0,020	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,75	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BLOE	0,98	+0,05	+5,41%
	BITE	0,15	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M