Breaking News

Tutup

BLIS Technologies Ltd (BLT)

Selandia Baru

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0160 -0,0010 -5,88%

27/03 - Tutup. Mata uang dalam NZD

Jenis: Ekuitas

Pasar: Selandia Baru

ISIN: NZBLTE0002S8

Volume: 35.347
Bid/Ask: 0,0150 / 0,0160
Rentang Harian: 0,0160 - 0,0170

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BLT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BLIS Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BLIS Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Belt Hold Bullish	1W	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Morning Doji Star	1W	Saat Ini
	Morning Star	1W	Saat Ini
	Three Inside Up	1W	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	15/03/2026
	Harami Bullish	1W	1	15/03/2026
	Harami Cross	1W	1	15/03/2026
	Tri-Star Bearish	15	1	27/03/2026 08:15
	Bullish Engulfing	1M	3	Des '25
	Bullish doji Star	1M	5	Okt '25
	Harami Bullish	1M	5	Okt '25
	Harami Cross	1M	5	Okt '25
	Doji Star Bearish	1W	6	08/02/2026
	Gravestone Doji	1W	6	08/02/2026
	Three Inside Up	1W	7	01/02/2026
	Morning Star	1W	7	01/02/2026
	Morning Doji Star	1W	7	01/02/2026
	Bullish Engulfing	1W	7	01/02/2026
	Belt Hold Bullish	1W	7	01/02/2026
	Bullish doji Star	1W	8	25/01/2026
	Harami Bullish	1W	8	25/01/2026
	Harami Cross	1W	8	25/01/2026
	Engulfing Bearish	1W	9	18/01/2026
	Bullish doji Star	1D	9	13/03/2026
	Harami Bullish	1D	9	13/03/2026
	Harami Cross	1D	9	13/03/2026
	Gravestone Doji	1W	10	11/01/2026
	Engulfing Bearish	1D	10	12/03/2026
	Gravestone Doji	1W	11	04/01/2026
	Bullish doji Star	1D	11	11/03/2026
	Harami Bullish	1D	11	11/03/2026
	Harami Cross	1D	11	11/03/2026
	Stick Sandwich	1M	12	Mar '25
	Belt Hold Bearish	1D	12	10/03/2026
	Gravestone Doji	1W	14	14/12/2025
	Doji Star Bearish	1W	15	07/12/2025
	Bullish doji Star	1D	15	04/03/2026
	Harami Bullish	1D	15	04/03/2026
	Harami Cross	1D	15	04/03/2026
	Bullish Engulfing	1W	16	30/11/2025
	Engulfing Bearish	1D	16	03/03/2026
	Belt Hold Bearish	1D	16	03/03/2026
	Engulfing Bearish	1M	18	Sep '24
	Bullish Engulfing	1M	19	Ags '24
	Bullish doji Star	1W	19	09/11/2025
	Harami Bullish	1W	19	09/11/2025
	Harami Cross	1W	19	09/11/2025
	Engulfing Bearish	1M	20	Jul '24
	Belt Hold Bullish	1W	23	12/10/2025
	Harami Cross Bearish	1D	23	20/02/2026
	Dragonfly Doji	1D	23	20/02/2026
	Belt Hold Bearish	5H	25	11/03/2026 05:00
	Harami Cross	1D	26	17/02/2026
	Bullish doji Star	1D	26	17/02/2026
	Harami Bullish	1D	26	17/02/2026
	Tri-Star Bullish	5H	26	11/03/2026 00:00
	Dragonfly Doji	1W	27	14/09/2025
	Tri-Star Bearish	5H	27	10/03/2026 09:00
	Belt Hold Bullish	1M	28	Nov '23
	Bullish doji Star	1W	28	07/09/2025
	Harami Bullish	1W	28	07/09/2025
	Harami Cross	1W	28	07/09/2025
	Bullish doji Star	1D	28	13/02/2026
	Harami Bullish	1D	28	13/02/2026
	Harami Cross	1D	28	13/02/2026
	Belt Hold Bearish	1D	29	12/02/2026
	Engulfing Bearish	1D	29	12/02/2026
	Bullish doji Star	1W	30	24/08/2025
	Dragonfly Doji	1W	30	24/08/2025
	Harami Bullish	1W	30	24/08/2025
	Harami Cross	1W	30	24/08/2025
	Abandoned Baby Bearish	1W	31	17/08/2025
	Engulfing Bearish	1W	31	17/08/2025
	Evening Doji Star	1W	31	17/08/2025
	Evening Star	1W	31	17/08/2025
	Doji Star Bearish	1D	31	10/02/2026
	Harami Cross	1M	32	Jul '23
	Harami Bullish	1M	32	Jul '23
	Bullish doji Star	1M	32	Jul '23
	Doji Star Bearish	1W	32	10/08/2025
	Gravestone Doji	1W	32	10/08/2025
	Three Inside Up	1D	32	09/02/2026
	Harami Bullish	1D	33	05/02/2026
	Harami Cross	1D	33	05/02/2026
	Tri-Star Bearish	1H	33	12/03/2026 10:00
	Tri-Star Bullish	30	33	12/03/2026 11:30
	Bullish Hammer	1M	34	Mei '23
	Belt Hold Bearish	1D	34	04/02/2026
	Tri-Star Bearish	30	34	12/03/2026 10:00
	Three Outside Up	1D	35	03/02/2026
	Deliberation Bearish	1M	36	Mar '23
	Doji Star Bearish	1M	36	Mar '23
	Belt Hold Bullish	1D	36	02/02/2026
	Bullish Engulfing	1D	36	02/02/2026
	Bullish doji Star	5H	36	03/03/2026 07:00
	Harami Bullish	5H	36	03/03/2026 07:00
	Harami Cross	5H	36	03/03/2026 07:00
	Tri-Star Bullish	15	36	12/03/2026 11:30
	Belt Hold Bearish	5H	37	03/03/2026 02:00
	Engulfing Bearish	5H	37	03/03/2026 02:00
	Tri-Star Bearish	1H	37	11/03/2026 09:00
	Tri-Star Bearish	15	37	12/03/2026 10:15
	Bullish Engulfing	1W	38	29/06/2025
	Morning Doji Star	1W	38	29/06/2025
	Morning Star	1W	38	29/06/2025
	Three Inside Up	1W	38	29/06/2025
	Belt Hold Bullish	1W	38	29/06/2025
	Tri-Star Bullish	30	38	11/03/2026 11:30
	Bullish doji Star	1W	39	22/06/2025
	Harami Bullish	1W	39	22/06/2025
	Harami Cross	1W	39	22/06/2025
	Harami Cross	1D	41	26/01/2026
	Bullish doji Star	1D	41	26/01/2026
	Harami Bullish	1D	41	26/01/2026
	Tri-Star Bullish	15	41	11/03/2026 11:30
	Belt Hold Bearish	1D	42	23/01/2026
	Engulfing Bearish	1D	42	23/01/2026
	Tri-Star Bearish	15	42	11/03/2026 09:30
	Harami Cross Bearish	1W	43	25/05/2025
	Tri-Star Bearish	1H	43	10/03/2026 09:00
	Belt Hold Bearish	1W	45	11/05/2025
	Engulfing Bearish	1W	45	11/05/2025
	Dragonfly Doji	1W	46	04/05/2025
	Dragonfly Bearish	1W	46	04/05/2025
	Hanging Man	1W	46	04/05/2025
	Bullish doji Star	1D	46	19/01/2026
	Harami Bullish	1D	46	19/01/2026
	Harami Cross	1D	46	19/01/2026
	Tri-Star Bearish	30	46	10/03/2026 09:00
	Doji Star Bearish	1W	47	27/04/2025
	Belt Hold Bearish	1D	47	16/01/2026
	Engulfing Bearish	1D	47	16/01/2026
	Belt Hold Bullish	1W	48	20/04/2025
	Bullish Engulfing	1M	49	Feb '22
	Doji Star Bearish	1W	49	13/04/2025
	Doji Star Bearish	1D	49	14/01/2026
	Tri-Star Bullish	15	49	10/03/2026 10:45
	Belt Hold Bullish	1D	50	13/01/2026
	Bullish Engulfing	1D	50	13/01/2026
	Tri-Star Bearish	15	50	10/03/2026 09:00
	Tri-Star Bullish	1D	52	09/01/2026
	Dragonfly Doji	1W	53	16/03/2025
	Harami Bullish	1M	54	Sep '21
	On Neck Bearish	1W	54	09/03/2025
	Bullish doji Star	1W	54	09/03/2025
	Dragonfly Doji	1W	54	09/03/2025
	Harami Bullish	1W	54	09/03/2025
	Harami Cross	1W	54	09/03/2025
	Doji Star Bearish	1D	54	07/01/2026
	Belt Hold Bearish	1W	55	02/03/2025
	Evening Star	1W	55	02/03/2025
	Engulfing Bearish	1W	55	02/03/2025
	Evening Doji Star	1W	55	02/03/2025
	Belt Hold Bullish	1D	55	06/01/2026
	Bullish Engulfing	1D	55	06/01/2026
	Doji Star Bearish	1W	56	23/02/2025
	Hanging Man	1W	56	23/02/2025
	Dragonfly Bearish	1W	56	23/02/2025
	Harami Cross	1M	58	Mei '21
	Harami Bullish	1M	58	Mei '21
	Doji Star Bearish	1W	58	09/02/2025
	Gravestone Doji	1W	58	09/02/2025
	Belt Hold Bullish	1W	59	02/02/2025
	Bullish doji Star	1M	60	Mar '21
	Belt Hold Bearish	1W	60	26/01/2025
	Engulfing Bearish	1W	60	26/01/2025
	Evening Doji Star	1W	60	26/01/2025
	Evening Star	1W	60	26/01/2025
	Tri-Star Bullish	1H	60	03/03/2026 06:00
	Dragonfly Bearish	1W	61	19/01/2025
	Dragonfly Doji	1W	61	19/01/2025
	Hanging Man	1W	61	19/01/2025
	Doji Star Bearish	1W	61	19/01/2025
	Bullish doji Star	1D	63	19/12/2025
	Harami Bullish	1D	63	19/12/2025
	Harami Cross	1D	63	19/12/2025
	Engulfing Bearish	1M	64	Nov '20
	Belt Hold Bearish	1D	64	18/12/2025
	Engulfing Bearish	1D	64	18/12/2025
	Bullish doji Star	5H	64	16/02/2026 07:00
	Harami Bullish	5H	64	16/02/2026 07:00
	Harami Cross	5H	64	16/02/2026 07:00
	Tri-Star Bullish	30	64	03/03/2026 06:30
	Belt Hold Bearish	5H	65	16/02/2026 02:00
	Engulfing Bearish	5H	65	16/02/2026 02:00
	Bullish doji Star	1W	66	15/12/2024
	Harami Bullish	1W	66	15/12/2024
	Harami Cross	1W	66	15/12/2024
	Hanging Man	1D	66	16/12/2025
	Dragonfly Bearish	1D	66	16/12/2025
	Dragonfly Doji	1D	66	16/12/2025
	Belt Hold Bullish	1W	68	01/12/2024
	Engulfing Bearish	1W	69	24/11/2024
	Bullish doji Star	5H	69	12/02/2026 08:00
	Harami Bullish	5H	69	12/02/2026 08:00
	Harami Cross	5H	69	12/02/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BLT

Tuliskan pendapat Anda mengenai BLIS Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,98	+0,27	+0,27%

Emas	4.524,30	+115,30	+2,62%
Perak	69,796	+1,862	+2,74%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	105,32	+3,43	+3,37%
Gas Alam	3,025	+0,097	+3,31%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1510	-0,0018	-0,16%
GBP/USD	1,3260	-0,0072	-0,54%
USD/JPY	160,32	+0,50	+0,31%
AUD/USD	0,6873	-0,0014	-0,20%
EUR/JPY	184,53	+0,28	+0,15%
USD/IDR	16.965,0	+65,0	+0,38%
GBP/JPY	212,58	-0,50	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BLT	0,0160	-0,0010	-5,88%
	PDGm	3,040	+0,040	+1,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0.00%	1.99B
Darma Henwa	448	+1.82%	1.13B
Bank Central Asia	6,700	-2.55%	283.56M
Energi Mega Persada	1,615	+12.54%	254.50M
Bank Rakyat Persero	3,420	-2.01%	207.07M
Aneka Tambang Persero	3,500	+2.04%	91.49M
Bank Mandiri Persero	4,760	-1.65%	73.16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34.72%	94.78M
Soho Global	2,030	+24.92%	360.00K
PT Citra Buana Prasida Tbk	354.00	+24.65%	2.30M
Fortune Mate	276	+24.32%	1.96M
MDTV Media Tech Tbk PT	92	+19.48%	349.46M
Armada Berjaya	133	+16.67%	204.47M
Map Boga Adiperkasa	1,640	+13.89%	2.60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	3,37M
Fuji Finance Indonesia	380	-14,80%	1,25M
Ace Oldfields PT	88	-14,56%	205,72M
Asiaplast Industries	248	-14,48%	1,71M
Batulicin Nusantara	1.200	-13,98%	708,90K
Agro Yasa Lestari PT Tbk	195	-12,16%	78,95M
Island Concepts	111	-11,90%	50,28M