Breaking News

Tutup

BLIS Technologies Ltd (BLT)

Selandia Baru

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0280 +0,0010 +3,70%

11:39:59 - Tutup. Mata uang dalam NZD

Jenis: Ekuitas

Pasar: Selandia Baru

ISIN: NZBLTE0002S8

Volume: 261.786
Bid/Ask: 0,0260 / 0,0280
Rentang Harian: 0,0270 - 0,0280

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BLT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BLIS Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BLIS Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Shooting Star	1W	2	27/09/2026
	Harami Cross Bearish	1D	3	09/10/2026
	Belt Hold Bullish	1D	5	07/10/2026
	Bullish doji Star	5H	5	12/10/2026 10:00
	Harami Bullish	5H	5	12/10/2026 10:00
	Harami Cross	5H	5	12/10/2026 10:00
	Belt Hold Bullish	1M	6	Apr '26
	Engulfing Bearish	1M	7	Mar '26
	Doji Star Bearish	1W	8	16/08/2026
	Tri-Star Bullish	5H	8	09/10/2026 07:00
	Tri-Star Bearish	5H	9	09/10/2026 02:00
	Bullish Engulfing	1M	10	Des '25
	Gravestone Doji	1W	10	02/08/2026
	Abandoned Baby Bearish	1D	10	30/09/2026
	Engulfing Bearish	1D	10	30/09/2026
	Evening Doji Star	1D	10	30/09/2026
	Evening Star	1D	10	30/09/2026
	Doji Star Bearish	1W	11	26/07/2026
	Deliberation Bearish	1D	11	29/09/2026
	Doji Star Bearish	1D	11	29/09/2026
	Gravestone Doji	1D	11	29/09/2026
	Bullish doji Star	1M	12	Okt '25
	Harami Bullish	1M	12	Okt '25
	Harami Cross	1M	12	Okt '25
	Three White Soldiers	1D	13	25/09/2026
	Belt Hold Bullish	1D	15	23/09/2026
	Tri-Star Bullish	5H	15	07/10/2026 00:00
	Belt Hold Bullish	1W	16	21/06/2026
	Stick Sandwich	1D	16	22/09/2026
	Belt Hold Bearish	1W	17	14/06/2026
	Engulfing Bearish	1W	17	14/06/2026
	Tri-Star Bearish	30	17	12/10/2026 09:30
	Bullish doji Star	5H	18	05/10/2026 23:00
	Harami Bullish	5H	18	05/10/2026 23:00
	Harami Cross	5H	18	05/10/2026 23:00
	Stick Sandwich	1M	19	Mar '25
	Belt Hold Bearish	1W	19	31/05/2026
	Three Inside Up	1W	20	24/05/2026
	Bullish doji Star	1D	20	16/09/2026
	Bullish doji Star	1W	21	17/05/2026
	Harami Bullish	1W	21	17/05/2026
	Harami Cross	1W	21	17/05/2026
	Tri-Star Bullish	5H	21	02/10/2026 10:00
	Tri-Star Bullish	15	21	12/10/2026 09:45
	Tri-Star Bearish	5H	22	02/10/2026 05:00
	Harami Cross Bearish	1W	23	03/05/2026
	Dragonfly Doji	1W	23	03/05/2026
	Engulfing Bearish	1M	25	Sep '24
	Dragonfly Doji	5H	25	01/10/2026 04:00
	Bullish Engulfing	1M	26	Ags '24
	Gravestone Doji	1W	26	12/04/2026
	Engulfing Bearish	1M	27	Jul '24
	Belt Hold Bullish	1W	29	22/03/2026
	Bullish Engulfing	1W	29	22/03/2026
	Morning Doji Star	1W	29	22/03/2026
	Morning Star	1W	29	22/03/2026
	Three Inside Up	1W	29	22/03/2026
	Tri-Star Bullish	1H	29	09/10/2026 04:00
	Bullish doji Star	1W	30	15/03/2026
	Harami Bullish	1W	30	15/03/2026
	Harami Cross	1W	30	15/03/2026
	Tri-Star Bearish	1H	30	09/10/2026 03:00
	Deliberation Bearish	1D	31	01/09/2026
	Doji Star Bearish	1D	31	01/09/2026
	Doji Star Bearish	5H	31	28/09/2026 11:00
	Three Outside Up	1D	32	31/08/2026
	Bullish Engulfing	1D	33	28/08/2026
	Tri-Star Bearish	30	33	09/10/2026 03:30
	Hanging Man	1D	34	27/08/2026
	Dragonfly Bearish	1D	34	27/08/2026
	Doji Star Bearish	5H	34	25/09/2026 08:00
	Hanging Man	5H	34	25/09/2026 08:00
	Dragonfly Bearish	5H	34	25/09/2026 08:00
	Belt Hold Bullish	1M	35	Nov '23
	Doji Star Bearish	1W	35	08/02/2026
	Gravestone Doji	1W	35	08/02/2026
	Harami Cross	1D	35	26/08/2026
	Harami Bullish	1D	35	26/08/2026
	Belt Hold Bullish	1W	36	01/02/2026
	Bullish Engulfing	1W	36	01/02/2026
	Morning Doji Star	1W	36	01/02/2026
	Morning Star	1W	36	01/02/2026
	Three Inside Up	1W	36	01/02/2026
	Belt Hold Bearish	1D	36	25/08/2026
	Bullish doji Star	1W	37	25/01/2026
	Harami Bullish	1W	37	25/01/2026
	Harami Cross	1W	37	25/01/2026
	Three Inside Up	1D	37	24/08/2026
	Engulfing Bearish	1W	38	18/01/2026
	Harami Cross	1D	38	21/08/2026
	Harami Bullish	1D	38	21/08/2026
	Bullish doji Star	1D	38	21/08/2026
	Bullish doji Star	1M	39	Jul '23
	Harami Bullish	1M	39	Jul '23
	Harami Cross	1M	39	Jul '23
	Gravestone Doji	1W	39	11/01/2026
	Belt Hold Bearish	1D	39	20/08/2026
	Doji Star Bearish	5H	39	23/09/2026 11:00
	Tri-Star Bullish	15	39	09/10/2026 04:30
	Gravestone Doji	1W	40	04/01/2026
	Tri-Star Bullish	1D	40	19/08/2026
	Morning Star	5H	40	23/09/2026 06:00
	Three Inside Up	5H	40	23/09/2026 06:00
	Belt Hold Bullish	5H	40	23/09/2026 06:00
	Morning Doji Star	5H	40	23/09/2026 06:00
	Bullish Engulfing	5H	40	23/09/2026 06:00
	Tri-Star Bearish	15	40	09/10/2026 03:45
	Bullish Hammer	1M	41	Mei '23
	Bullish doji Star	5H	41	23/09/2026 01:00
	Harami Bullish	5H	41	23/09/2026 01:00
	Harami Cross	5H	41	23/09/2026 01:00
	Doji Star Bearish	1D	42	17/08/2026
	Three Outside Down	5H	42	22/09/2026 10:00
	Deliberation Bearish	1M	43	Mar '23
	Doji Star Bearish	1M	43	Mar '23
	Gravestone Doji	1W	43	14/12/2025
	Belt Hold Bullish	1D	43	14/08/2026
	Bullish Engulfing	1D	43	14/08/2026
	Belt Hold Bearish	5H	43	22/09/2026 05:00
	Engulfing Bearish	5H	43	22/09/2026 05:00
	Doji Star Bearish	1W	44	07/12/2025
	Bullish Engulfing	1W	45	30/11/2025
	Tri-Star Bearish	1H	45	06/10/2026 09:00
	Bullish doji Star	1W	48	09/11/2025
	Harami Bullish	1W	48	09/11/2025
	Harami Cross	1W	48	09/11/2025
	Belt Hold Bullish	5H	48	18/09/2026 06:00
	Belt Hold Bearish	5H	49	17/09/2026 10:00
	Harami Bullish	1D	50	05/08/2026
	Harami Cross	1D	50	05/08/2026
	Belt Hold Bearish	1D	51	04/08/2026
	Tri-Star Bullish	5H	51	16/09/2026 09:00
	Bullish doji Star	1H	51	05/10/2026 11:00
	Harami Bullish	1H	51	05/10/2026 11:00
	Harami Cross	1H	51	05/10/2026 11:00
	Tri-Star Bullish	30	51	06/10/2026 10:00
	Belt Hold Bullish	1W	52	12/10/2025
	Tri-Star Bearish	30	52	06/10/2026 09:00
	Bullish doji Star	5H	53	15/09/2026 08:00
	Harami Bullish	5H	53	15/09/2026 08:00
	Harami Cross	5H	53	15/09/2026 08:00
	Bullish Engulfing	1M	56	Feb '22
	Dragonfly Doji	1W	56	14/09/2025
	Bullish doji Star	1W	57	07/09/2025
	Harami Bullish	1W	57	07/09/2025
	Harami Cross	1W	57	07/09/2025
	Bullish doji Star	30	58	05/10/2026 11:30
	Harami Bullish	30	58	05/10/2026 11:30
	Harami Cross	30	58	05/10/2026 11:30
	Bullish doji Star	1W	59	24/08/2025
	Dragonfly Doji	1W	59	24/08/2025
	Harami Bullish	1W	59	24/08/2025
	Harami Cross	1W	59	24/08/2025
	Doji Star Bearish	1D	59	23/07/2026
	Tri-Star Bullish	15	59	06/10/2026 10:00
	Abandoned Baby Bearish	1W	60	17/08/2025
	Engulfing Bearish	1W	60	17/08/2025
	Evening Doji Star	1W	60	17/08/2025
	Evening Star	1W	60	17/08/2025
	Tri-Star Bearish	15	60	06/10/2026 09:00
	Harami Bullish	1M	61	Sep '21
	Doji Star Bearish	1W	61	10/08/2025
	Gravestone Doji	1W	61	10/08/2025
	Harami Cross	1D	62	20/07/2026
	Harami Bullish	1D	62	20/07/2026
	Dragonfly Doji	1D	62	20/07/2026
	Bullish doji Star	1D	62	20/07/2026
	On Neck Bearish	1D	62	20/07/2026
	Belt Hold Bearish	1D	63	17/07/2026
	Belt Hold Bullish	1D	64	16/07/2026
	Bullish Engulfing	1D	64	16/07/2026
	Morning Doji Star	1D	64	16/07/2026
	Morning Star	1D	64	16/07/2026
	Three Inside Up	1D	64	16/07/2026
	Harami Bullish	1M	65	Mei '21
	Harami Cross	1M	65	Mei '21
	Harami Cross	1D	65	15/07/2026
	Harami Bullish	1D	65	15/07/2026
	Bullish doji Star	1D	65	15/07/2026
	Tri-Star Bearish	1H	65	02/10/2026 06:00
	Belt Hold Bearish	1D	66	14/07/2026
	Engulfing Bearish	1D	66	14/07/2026
	Evening Doji Star	1D	66	14/07/2026
	Evening Star	1D	66	14/07/2026
	Tri-Star Bullish	15	66	05/10/2026 11:30
	Bullish doji Star	1M	67	Mar '21
	Three Inside Up	1W	67	29/06/2025
	Morning Star	1W	67	29/06/2025
	Morning Doji Star	1W	67	29/06/2025
	Bullish Engulfing	1W	67	29/06/2025
	Belt Hold Bullish	1W	67	29/06/2025
	Doji Star Bearish	1D	67	13/07/2026
	Bullish doji Star	5H	67	07/09/2026 10:00
	Harami Bullish	5H	67	07/09/2026 10:00
	Harami Cross	5H	67	07/09/2026 10:00
	Tri-Star Bearish	15	67	05/10/2026 10:15
	Bullish doji Star	1W	68	22/06/2025
	Harami Bullish	1W	68	22/06/2025
	Harami Cross	1W	68	22/06/2025
	Belt Hold Bullish	1D	68	09/07/2026
	Bullish Engulfing	1D	68	09/07/2026
	Belt Hold Bearish	5H	68	07/09/2026 05:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BLT

Tuliskan pendapat Anda mengenai BLIS Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.953,70	+27,72	+0,47%
IDX Kompas 100	771,36	+6,00	+0,78%
FTSE Indonesia Local	2.116,87	-25,90	-1,21%
US 500	7.818,9	+13,3	+0,17%
Dow Jones	51.670,10	-180,45	-0,35%
Hang Seng	24.283,00	-62,22	-0,26%
Indeks Dolar AS	101,988	+0,009	+0,01%

Emas	4.171,34	-5,96	-0,14%
Perak	58,865	-0,660	-1,11%
Minyak Mentah WTI	94,15	+0,01	+0,01%
Minyak Brent	105,67	-0,02	-0,02%
Gas Alam	3,314	+0,031	+0,94%
Kopi C AS	293,20	+2,60	+0,89%
Gula #11 AS	20,93	-0,18	-0,85%

EUR/USD	1,1198	-0,0001	-0,01%
GBP/USD	1,3257	+0,0007	+0,05%
USD/JPY	158,37	+0,03	+0,02%
AUD/USD	0,7007	+0,0026	+0,37%
EUR/JPY	177,35	+0,02	+0,01%
USD/IDR	17.892,8	+42,1	+0,24%
GBP/JPY	209,96	+0,17	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+2	+1,13%
PT BUMA Internasional Grup Tbk	204	0	0,00%
Bank Rakyat	131	0	0,00%
Semen Baturaja Persero	149	-1	-0,67%
Bumi Resources	166	-1	-0,60%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BLT	0,0280	+0,0010	+3,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27,00	0,00%	7,05B
Bumi Resources	167	0,00%	1,25B
PT Petrindo Jaya Kreasi Tbk	665,00	0,00%	333,69M
Barito Pacific	1.435	+9,54%	160,21M
Bank Rakyat Persero	3.090	+0,32%	75,76M
Bank Central Asia	6,050	+1.68%	67.34M
Bank Mandiri Persero	3.980	-0,25%	65,89M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	101,00	+34,67%	362,24M
Sona Topas Tourism	3.450	+25,00%	361,80K
Graha Layar Prima	4.210	+24,93%	54,80K
Pioneerindo Gourmet	1.335	+24,77%	405,60K
Arthavest	2.680	+24,65%	71,00K
Griptha Putra Persada Tbk PT	137,00	+24,55%	382,49M
Bhineka Inovasi	4.140,00	+24,32%	7,68M

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.055	-14,92%	987,60K
Prima Cakrawala Abadi	80	-13,04%	87,79M
Multi Garam Utama Tbk PT	102,00	-12,07%	98,30M
Surya Biru Murni Acetylene Tbk PT	127	-11,81%	35,67M
Pelangi Indah Canindo	173	-10,82%	57,25M
Alakasa Industrindo Tbk	7.000	-10,26%	567,70K
PT Hassana Boga	90,00	-10,00%	194,50M