Breaking News

Tutup

BLIS Technologies Ltd (BLT)

Selandia Baru

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0150 -0,0020 -11,76%

22/05 - Tutup. Mata uang dalam NZD

Jenis: Ekuitas

Pasar: Selandia Baru

ISIN: NZBLTE0002S8

Volume: 715.710
Bid/Ask: 0,0150 / 0,0160
Rentang Harian: 0,0150 - 0,0170

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BLT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BLIS Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BLIS Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
Pola Selesai
	Belt Hold Bullish	1M	1	Apr '26
	Belt Hold Bearish	5H	1	22/05/2026 02:00
	Engulfing Bearish	5H	1	22/05/2026 02:00
	Engulfing Bearish	1M	2	Mar '26
	Harami Cross Bearish	1W	2	03/05/2026
	Dragonfly Doji	1W	2	03/05/2026
	Bullish doji Star	1H	2	22/05/2026 07:00
	Bullish doji Star	30	2	22/05/2026 07:00
	Tri-Star Bullish	15	2	22/05/2026 07:15
	Belt Hold Bearish	30	3	22/05/2026 05:00
	Engulfing Bearish	30	3	22/05/2026 05:00
	Tri-Star Bearish	15	4	22/05/2026 05:15
	Bullish Engulfing	1M	5	Des '25
	Gravestone Doji	1W	5	12/04/2026
	Dragonfly Doji	1D	5	15/05/2026
	Harami Bullish	1M	7	Okt '25
	Harami Cross	1M	7	Okt '25
	Bullish doji Star	1M	7	Okt '25
	Bullish doji Star	1D	7	13/05/2026
	Harami Bullish	1D	7	13/05/2026
	Harami Cross	1D	7	13/05/2026
	Belt Hold Bullish	1W	8	22/03/2026
	Bullish Engulfing	1W	8	22/03/2026
	Morning Doji Star	1W	8	22/03/2026
	Morning Star	1W	8	22/03/2026
	Three Inside Up	1W	8	22/03/2026
	Evening Star	1D	8	12/05/2026
	Belt Hold Bearish	1D	8	12/05/2026
	Evening Doji Star	1D	8	12/05/2026
	Engulfing Bearish	1D	8	12/05/2026
	Bullish doji Star	1W	9	15/03/2026
	Harami Bullish	1W	9	15/03/2026
	Harami Cross	1W	9	15/03/2026
	Doji Star Bearish	1D	9	11/05/2026
	Belt Hold Bullish	1D	10	08/05/2026
	Bullish Engulfing	1D	10	08/05/2026
	Bullish doji Star	1D	13	05/05/2026
	Harami Bullish	1D	13	05/05/2026
	Harami Cross	1D	13	05/05/2026
	Stick Sandwich	1M	14	Mar '25
	Doji Star Bearish	1W	14	08/02/2026
	Gravestone Doji	1W	14	08/02/2026
	Belt Hold Bullish	1W	15	01/02/2026
	Bullish Engulfing	1W	15	01/02/2026
	Morning Doji Star	1W	15	01/02/2026
	Morning Star	1W	15	01/02/2026
	Three Inside Up	1W	15	01/02/2026
	Bullish doji Star	1W	16	25/01/2026
	Harami Bullish	1W	16	25/01/2026
	Harami Cross	1W	16	25/01/2026
	Engulfing Bearish	1W	17	18/01/2026
	Gravestone Doji	1D	17	29/04/2026
	Gravestone Doji	1W	18	11/01/2026
	Doji Star Bearish	1D	18	28/04/2026
	Gravestone Doji	1W	19	04/01/2026
	Belt Hold Bullish	1D	19	24/04/2026
	Tri-Star Bullish	5H	19	12/05/2026 12:00
	Engulfing Bearish	1M	20	Sep '24
	Bullish Engulfing	1M	21	Ags '24
	Engulfing Bearish	1M	22	Jul '24
	Gravestone Doji	1W	22	14/12/2025
	Doji Star Bearish	1W	23	07/12/2025
	Bullish Engulfing	1W	24	30/11/2025
	Harami Cross	1D	25	16/04/2026
	Bullish doji Star	1D	25	16/04/2026
	Harami Bullish	1D	25	16/04/2026
	Doji Star Bearish	5H	25	08/05/2026 08:00
	Belt Hold Bearish	1D	26	15/04/2026
	Engulfing Bearish	1D	26	15/04/2026
	Belt Hold Bullish	5H	26	08/05/2026 03:00
	Bullish Engulfing	5H	26	08/05/2026 03:00
	Bullish doji Star	1W	27	09/11/2025
	Harami Bullish	1W	27	09/11/2025
	Harami Cross	1W	27	09/11/2025
	Harami Cross	1D	28	13/04/2026
	Harami Bullish	1D	28	13/04/2026
	Bullish doji Star	1D	28	13/04/2026
	Engulfing Bearish	1D	29	10/04/2026
	Belt Hold Bearish	1D	29	10/04/2026
	Belt Hold Bullish	1M	30	Nov '23
	Belt Hold Bullish	1W	31	12/10/2025
	Deliberation Bearish	1D	31	08/04/2026
	Doji Star Bearish	1D	31	08/04/2026
	Three Outside Up	1D	32	07/04/2026
	Morning Star	1D	33	02/04/2026
	Three Inside Up	1D	33	02/04/2026
	Morning Doji Star	1D	33	02/04/2026
	Bullish Engulfing	1D	33	02/04/2026
	Belt Hold Bullish	1D	33	02/04/2026
	Bullish doji Star	1M	34	Jul '23
	Harami Bullish	1M	34	Jul '23
	Harami Cross	1M	34	Jul '23
	Bullish doji Star	1D	34	01/04/2026
	Harami Bullish	1D	34	01/04/2026
	Harami Cross	1D	34	01/04/2026
	Tri-Star Bullish	5H	34	05/05/2026 00:00
	Dragonfly Doji	1W	35	14/09/2025
	Three Black Crows	1D	35	31/03/2026
	Bullish Hammer	1M	36	Mei '23
	Harami Cross	1W	36	07/09/2025
	Bullish doji Star	1W	36	07/09/2025
	Harami Bullish	1W	36	07/09/2025
	Three Outside Down	1D	36	30/03/2026
	Engulfing Bearish	1D	37	27/03/2026
	Belt Hold Bearish	1D	37	27/03/2026
	Deliberation Bearish	1M	38	Mar '23
	Doji Star Bearish	1M	38	Mar '23
	Bullish doji Star	1W	38	24/08/2025
	Dragonfly Doji	1W	38	24/08/2025
	Harami Bullish	1W	38	24/08/2025
	Harami Cross	1W	38	24/08/2025
	Evening Doji Star	1W	39	17/08/2025
	Evening Star	1W	39	17/08/2025
	Engulfing Bearish	1W	39	17/08/2025
	Abandoned Baby Bearish	1W	39	17/08/2025
	Tri-Star Bullish	1H	39	12/05/2026 08:00
	Doji Star Bearish	1W	40	10/08/2025
	Gravestone Doji	1W	40	10/08/2025
	Belt Hold Bearish	5H	42	29/04/2026 09:00
	Tri-Star Bullish	30	45	12/05/2026 08:00
	Belt Hold Bullish	1W	46	29/06/2025
	Bullish Engulfing	1W	46	29/06/2025
	Morning Doji Star	1W	46	29/06/2025
	Morning Star	1W	46	29/06/2025
	Three Inside Up	1W	46	29/06/2025
	Harami Cross	1D	46	13/03/2026
	Harami Bullish	1D	46	13/03/2026
	Bullish doji Star	1D	46	13/03/2026
	Tri-Star Bearish	30	46	12/05/2026 07:30
	Bullish doji Star	1W	47	22/06/2025
	Harami Bullish	1W	47	22/06/2025
	Harami Cross	1W	47	22/06/2025
	Engulfing Bearish	1D	47	12/03/2026
	Bullish doji Star	1D	48	11/03/2026
	Harami Bullish	1D	48	11/03/2026
	Harami Cross	1D	48	11/03/2026
	Belt Hold Bearish	5H	48	23/04/2026 08:00
	Engulfing Bearish	5H	48	23/04/2026 08:00
	Belt Hold Bearish	1D	49	10/03/2026
	Bullish Engulfing	1M	51	Feb '22
	Harami Cross Bearish	1W	51	25/05/2025
	Bullish doji Star	1D	52	04/03/2026
	Harami Bullish	1D	52	04/03/2026
	Harami Cross	1D	52	04/03/2026
	Tri-Star Bullish	15	52	12/05/2026 08:00
	Belt Hold Bearish	1W	53	11/05/2025
	Engulfing Bearish	1W	53	11/05/2025
	Belt Hold Bearish	1D	53	03/03/2026
	Engulfing Bearish	1D	53	03/03/2026
	Tri-Star Bearish	15	53	12/05/2026 07:45
	Dragonfly Doji	1W	54	04/05/2025
	Hanging Man	1W	54	04/05/2025
	Dragonfly Bearish	1W	54	04/05/2025
	Doji Star Bearish	1W	55	27/04/2025
	Harami Bullish	1M	56	Sep '21
	Belt Hold Bullish	1W	56	20/04/2025
	Doji Star Bearish	1W	57	13/04/2025
	Harami Bullish	1M	60	Mei '21
	Harami Cross	1M	60	Mei '21
	Harami Cross Bearish	1D	60	20/02/2026
	Dragonfly Doji	1D	60	20/02/2026
	Dragonfly Doji	1W	61	16/03/2025
	Bullish doji Star	1M	62	Mar '21
	On Neck Bearish	1W	62	09/03/2025
	Bullish doji Star	1W	62	09/03/2025
	Dragonfly Doji	1W	62	09/03/2025
	Harami Bullish	1W	62	09/03/2025
	Harami Cross	1W	62	09/03/2025
	Tri-Star Bullish	5H	62	16/04/2026 01:00
	Belt Hold Bearish	1W	63	02/03/2025
	Engulfing Bearish	1W	63	02/03/2025
	Evening Doji Star	1W	63	02/03/2025
	Evening Star	1W	63	02/03/2025
	Harami Cross	1D	63	17/02/2026
	Harami Bullish	1D	63	17/02/2026
	Bullish doji Star	1D	63	17/02/2026
	Doji Star Bearish	1W	64	23/02/2025
	Hanging Man	1W	64	23/02/2025
	Dragonfly Bearish	1W	64	23/02/2025
	Bullish doji Star	1D	65	13/02/2026
	Harami Bullish	1D	65	13/02/2026
	Harami Cross	1D	65	13/02/2026
	Engulfing Bearish	1M	66	Nov '20
	Doji Star Bearish	1W	66	09/02/2025
	Gravestone Doji	1W	66	09/02/2025
	Engulfing Bearish	1D	66	12/02/2026
	Belt Hold Bearish	1D	66	12/02/2026
	Belt Hold Bullish	1W	67	02/02/2025
	Belt Hold Bearish	1W	68	26/01/2025
	Engulfing Bearish	1W	68	26/01/2025
	Evening Doji Star	1W	68	26/01/2025
	Evening Star	1W	68	26/01/2025
	Doji Star Bearish	1D	68	10/02/2026
	Tri-Star Bearish	30	68	04/05/2026 04:30
	Doji Star Bearish	1W	69	19/01/2025
	Hanging Man	1W	69	19/01/2025
	Dragonfly Bearish	1W	69	19/01/2025
	Dragonfly Doji	1W	69	19/01/2025
	Three Inside Up	1D	69	09/02/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BLT

Tuliskan pendapat Anda mengenai BLIS Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.162,05	+67,10	+1,10%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.301,19	-46,34	-1,97%
US 500	7.474,8	+29,1	+0,39%
Dow Jones	50.579,70	+294,04	+0,58%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,242	+0,137	+0,14%

Emas	4.509,72	-32,78	-0,72%
Perak	75,835	-0,895	-1,17%
Minyak Mentah WTI	96,05	-0,30	-0,31%
Minyak Brent	103,03	+0,45	+0,44%
Gas Alam	2,913	-0,105	-3,48%
Kopi C AS	271,45	-1,95	-0,71%
Gula #11 AS	14,68	-0,22	-1,48%

EUR/USD	1,1605	-0,0016	-0,14%
GBP/USD	1,3441	+0,0009	+0,07%
USD/JPY	159,17	+0,22	+0,14%
AUD/USD	0,7131	-0,0022	-0,31%
EUR/JPY	184,71	-0,01	-0,01%
USD/IDR	17.711,2	+85,3	+0,48%
GBP/JPY	213,91	+0,49	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BLT	0,0150	-0,0020	-11,76%
STM	66.85	+1.19	+1.81%
3603	7,68	-0,37	-4,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12,80%	6,62B
Barito Pacific	1.605	+4,90%	457,52M
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Chandra Asri Petro	2.000	-11,89%	305,01M
Bank Central Asia	5,900	-0.84%	288.92M
Aneka Tambang Persero	3.090	+4,04%	223,54M
Bank Mandiri Persero	4.120	-1,20%	190,02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28,44%	361,49M
Paramita Bangun Sarana	850	+25,00%	7,48M
Citra Tubindo	5.750	+25,00%	6,30K
Tunas Alfin	780	+24,80%	762,70K
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Cakra Buana Resources Energi PT Tbk	865,00	+24,46%	80,55M
Energi Mega Persada	1.490	+22,13%	119,32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14,90%	3,87M
Asia Pramulia Tbk PT	288,00	-14,79%	638,18M
Formosa Ingredient Factory PT Tbk	270	-14,56%	5,67M
LCK Global Kedaton	141	-14,55%	4,47M
Pacific Strategic	1.345	-14,33%	64,17M
Golden Flower	9.800	-13,66%	15,40K
Pool Advista Indonesia	57	-13,64%	8,47M