Breaking News

Tutup

BLIS Technologies Ltd (BLT)

Selandia Baru

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0160 0,0000 0,00%

04:00:26 - Data Tertunda. Mata uang dalam NZD

Jenis: Ekuitas

Pasar: Selandia Baru

ISIN: NZBLTE0002S8

Volume: 71.475
Bid/Ask: 0,0150 / 0,0160
Rentang Harian: 0,0160 - 0,0160

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BLT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BLIS Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BLIS Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Homing Pigeon	5H	Saat Ini
	Three Outside Down	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Des '25
	Belt Hold Bearish	5H	1	23/01/2026 08:00
	Engulfing Bearish	5H	1	23/01/2026 08:00
	Gravestone Doji	1W	2	11/01/2026
	Bullish doji Star	1H	2	23/01/2026 11:00
	Harami Bullish	1H	2	23/01/2026 11:00
	Harami Cross	1H	2	23/01/2026 11:00
	Tri-Star Bullish	30	2	23/01/2026 11:30
	Bullish doji Star	1M	3	Okt '25
	Harami Bullish	1M	3	Okt '25
	Harami Cross	1M	3	Okt '25
	Gravestone Doji	1W	3	04/01/2026
	Tri-Star Bearish	15	3	23/01/2026 10:45
	Bullish doji Star	1D	5	19/01/2026
	Harami Bullish	1D	5	19/01/2026
	Harami Cross	1D	5	19/01/2026
	Gravestone Doji	1W	6	14/12/2025
	Belt Hold Bearish	1D	6	16/01/2026
	Engulfing Bearish	1D	6	16/01/2026
	Doji Star Bearish	1W	7	07/12/2025
	Bullish Engulfing	1W	8	30/11/2025
	Doji Star Bearish	1D	8	14/01/2026
	Belt Hold Bullish	1D	9	13/01/2026
	Bullish Engulfing	1D	9	13/01/2026
	Stick Sandwich	1M	10	Mar '25
	Bullish doji Star	1W	11	09/11/2025
	Harami Bullish	1W	11	09/11/2025
	Harami Cross	1W	11	09/11/2025
	Tri-Star Bullish	1D	11	09/01/2026
	Doji Star Bearish	1D	13	07/01/2026
	Bullish doji Star	5H	13	16/01/2026 11:00
	Harami Bullish	5H	13	16/01/2026 11:00
	Harami Cross	5H	13	16/01/2026 11:00
	Belt Hold Bullish	1D	14	06/01/2026
	Bullish Engulfing	1D	14	06/01/2026
	Belt Hold Bullish	1W	15	12/10/2025
	Engulfing Bearish	1M	16	Sep '24
	Bullish Engulfing	1M	17	Ags '24
	Engulfing Bearish	1M	18	Jul '24
	Dragonfly Doji	1W	19	14/09/2025
	Bullish doji Star	1W	20	07/09/2025
	Harami Bullish	1W	20	07/09/2025
	Harami Cross	1W	20	07/09/2025
	Harami Cross	1W	22	24/08/2025
	Harami Bullish	1W	22	24/08/2025
	Dragonfly Doji	1W	22	24/08/2025
	Bullish doji Star	1W	22	24/08/2025
	Bullish doji Star	1D	22	19/12/2025
	Harami Bullish	1D	22	19/12/2025
	Harami Cross	1D	22	19/12/2025
	Doji Star Bearish	5H	22	13/01/2026 08:00
	Abandoned Baby Bearish	1W	23	17/08/2025
	Engulfing Bearish	1W	23	17/08/2025
	Evening Doji Star	1W	23	17/08/2025
	Evening Star	1W	23	17/08/2025
	Engulfing Bearish	1D	23	18/12/2025
	Belt Hold Bearish	1D	23	18/12/2025
	Belt Hold Bullish	5H	23	13/01/2026 03:00
	Bullish Engulfing	5H	23	13/01/2026 03:00
	Doji Star Bearish	1W	24	10/08/2025
	Gravestone Doji	1W	24	10/08/2025
	Hanging Man	1D	25	16/12/2025
	Dragonfly Bearish	1D	25	16/12/2025
	Dragonfly Doji	1D	25	16/12/2025
	Belt Hold Bullish	1M	26	Nov '23
	Tri-Star Bearish	30	27	16/01/2026 08:30
	Tri-Star Bullish	5H	28	08/01/2026 08:00
	Tri-Star Bullish	15	28	16/01/2026 09:15
	Tri-Star Bearish	5H	29	08/01/2026 03:00
	Tri-Star Bearish	15	29	16/01/2026 08:45
	Bullish doji Star	1M	30	Jul '23
	Harami Bullish	1M	30	Jul '23
	Harami Cross	1M	30	Jul '23
	Belt Hold Bullish	1W	30	29/06/2025
	Bullish Engulfing	1W	30	29/06/2025
	Morning Doji Star	1W	30	29/06/2025
	Morning Star	1W	30	29/06/2025
	Three Inside Up	1W	30	29/06/2025
	Harami Cross	1W	31	22/06/2025
	Harami Bullish	1W	31	22/06/2025
	Bullish doji Star	1W	31	22/06/2025
	Bullish Hammer	1M	32	Mei '23
	Deliberation Bearish	1M	34	Mar '23
	Doji Star Bearish	1M	34	Mar '23
	Harami Cross Bearish	1W	35	25/05/2025
	Belt Hold Bearish	1W	37	11/05/2025
	Engulfing Bearish	1W	37	11/05/2025
	Belt Hold Bearish	1D	37	28/11/2025
	Engulfing Bearish	1D	37	28/11/2025
	Dragonfly Doji	1W	38	04/05/2025
	Dragonfly Bearish	1W	38	04/05/2025
	Hanging Man	1W	38	04/05/2025
	Hanging Man	1D	38	27/11/2025
	Dragonfly Bearish	1D	38	27/11/2025
	Doji Star Bearish	1W	39	27/04/2025
	Belt Hold Bullish	1W	40	20/04/2025
	Doji Star Bearish	1H	40	13/01/2026 08:00
	Doji Star Bearish	1W	41	13/04/2025
	Gravestone Doji	1D	42	21/11/2025
	Doji Star Bearish	30	43	13/01/2026 08:00
	Dragonfly Doji	1W	45	16/03/2025
	Doji Star Bearish	15	45	13/01/2026 08:00
	Harami Bullish	1W	46	09/03/2025
	Harami Cross	1W	46	09/03/2025
	Bullish doji Star	1W	46	09/03/2025
	On Neck Bearish	1W	46	09/03/2025
	Dragonfly Doji	1W	46	09/03/2025
	Bullish doji Star	1D	46	17/11/2025
	Harami Bullish	1D	46	17/11/2025
	Harami Cross	1D	46	17/11/2025
	Belt Hold Bullish	15	46	13/01/2026 06:30
	Bullish Engulfing	15	46	13/01/2026 06:30
	Bullish Engulfing	1M	47	Feb '22
	Evening Star	1W	47	02/03/2025
	Belt Hold Bearish	1W	47	02/03/2025
	Evening Doji Star	1W	47	02/03/2025
	Engulfing Bearish	1W	47	02/03/2025
	Belt Hold Bearish	1D	47	14/11/2025
	Engulfing Bearish	1D	47	14/11/2025
	Doji Star Bearish	1W	48	23/02/2025
	Hanging Man	1W	48	23/02/2025
	Dragonfly Bearish	1W	48	23/02/2025
	Doji Star Bearish	1D	49	12/11/2025
	Doji Star Bearish	1W	50	09/02/2025
	Gravestone Doji	1W	50	09/02/2025
	Belt Hold Bullish	1D	50	11/11/2025
	Bullish Engulfing	1D	50	11/11/2025
	Belt Hold Bullish	1W	51	02/02/2025
	Harami Bullish	1M	52	Sep '21
	Belt Hold Bearish	1W	52	26/01/2025
	Engulfing Bearish	1W	52	26/01/2025
	Evening Doji Star	1W	52	26/01/2025
	Evening Star	1W	52	26/01/2025
	Bullish doji Star	1D	52	07/11/2025
	Harami Bullish	1D	52	07/11/2025
	Harami Cross	1D	52	07/11/2025
	Tri-Star Bullish	1H	52	08/01/2026 10:00
	Doji Star Bearish	1W	53	19/01/2025
	Hanging Man	1W	53	19/01/2025
	Dragonfly Bearish	1W	53	19/01/2025
	Dragonfly Doji	1W	53	19/01/2025
	Belt Hold Bearish	1D	53	06/11/2025
	Engulfing Bearish	1D	53	06/11/2025
	Bullish doji Star	5H	53	18/12/2025 07:00
	Harami Bullish	5H	53	18/12/2025 07:00
	Harami Cross	5H	53	18/12/2025 07:00
	Belt Hold Bearish	5H	54	18/12/2025 02:00
	Engulfing Bearish	5H	54	18/12/2025 02:00
	Harami Bullish	1M	56	Mei '21
	Harami Cross	1M	56	Mei '21
	Tri-Star Bullish	30	56	08/01/2026 10:00
	Bullish doji Star	1D	57	31/10/2025
	Harami Bullish	1D	57	31/10/2025
	Harami Cross	1D	57	31/10/2025
	Tri-Star Bearish	30	57	08/01/2026 04:00
	Bullish doji Star	1M	58	Mar '21
	Bullish doji Star	1W	58	15/12/2024
	Harami Bullish	1W	58	15/12/2024
	Harami Cross	1W	58	15/12/2024
	Doji Star Bearish	5H	58	16/12/2025 10:00
	Belt Hold Bullish	1W	60	01/12/2024
	Gravestone Doji	1D	60	28/10/2025
	Tri-Star Bullish	15	60	08/01/2026 10:00
	Engulfing Bearish	1W	61	24/11/2024
	Tri-Star Bearish	15	61	08/01/2026 04:00
	Engulfing Bearish	1M	62	Nov '20
	Harami Cross Bearish	1D	62	23/10/2025
	Deliberation Bearish	1W	63	10/11/2024
	Doji Star Bearish	1W	63	10/11/2024
	Harami Bullish	1D	66	17/10/2025
	Harami Cross	1D	66	17/10/2025
	Bullish doji Star	1D	66	17/10/2025
	Dragonfly Doji	1D	66	17/10/2025
	On Neck Bearish	1D	66	17/10/2025
	Belt Hold Bearish	1D	67	16/10/2025
	Engulfing Bearish	1D	67	16/10/2025
	Evening Doji Star	1D	67	16/10/2025
	Evening Star	1D	67	16/10/2025
	Doji Star Bearish	1D	68	15/10/2025
	Belt Hold Bullish	1D	69	14/10/2025
	Bullish Engulfing	1D	69	14/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BLT

Tuliskan pendapat Anda mengenai BLIS Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	5.045,35	+28,35	+0,57%
Perak	104,360	+3,027	+2,99%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,07	+1,82	+2,84%
Gas Alam	3,609	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1888	+0,0060	+0,51%
GBP/USD	1,3680	+0,0035	+0,26%
USD/JPY	154,57	-1,15	-0,74%
AUD/USD	0,6927	+0,0031	+0,45%
EUR/JPY	183,76	-0,42	-0,23%
USD/IDR	16.808,3	+11,8	+0,07%
GBP/JPY	211,44	-1,03	-0,48%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BLT	0,0160	0,0000	0,00%
Stone Ridge 2057 .	157,12	+0,27	+0,17%
3064	44,70	-2,25	-4,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M