Breaking News

Tutup

BLIS Technologies Ltd (BLT)

Selandia Baru

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0160 -0,0010 -5,88%

11:39:59 - Tutup. Mata uang dalam NZD

Jenis: Ekuitas

Pasar: Selandia Baru

ISIN: NZBLTE0002S8

Volume: 539.661
Bid/Ask: 0,0160 / 0,0170
Rentang Harian: 0,0160 - 0,0170

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BLT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BLIS Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BLIS Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Homing Pigeon	1D	Saat Ini
	Three Outside Down	1D	Saat Ini
	Homing Pigeon	5H	Saat Ini
	Three Outside Down	5H	Saat Ini
	Homing Pigeon	1H	Saat Ini
	Three Outside Down	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	16/02/2026 02:00
	Engulfing Bearish	5H	1	16/02/2026 02:00
	Belt Hold Bearish	1H	1	16/02/2026 05:00
	Engulfing Bearish	1H	1	16/02/2026 05:00
	Tri-Star Bearish	30	1	16/02/2026 05:30
	Tri-Star Bearish	15	1	16/02/2026 05:30
	Bullish Engulfing	1M	2	Des '25
	Belt Hold Bullish	1W	2	01/02/2026
	Bullish Engulfing	1W	2	01/02/2026
	Morning Doji Star	1W	2	01/02/2026
	Morning Star	1W	2	01/02/2026
	Three Inside Up	1W	2	01/02/2026
	Engulfing Bearish	1D	2	12/02/2026
	Belt Hold Bearish	1D	2	12/02/2026
	Bullish doji Star	1W	3	25/01/2026
	Harami Bullish	1W	3	25/01/2026
	Harami Cross	1W	3	25/01/2026
	Bullish doji Star	1M	4	Okt '25
	Harami Bullish	1M	4	Okt '25
	Harami Cross	1M	4	Okt '25
	Engulfing Bearish	1W	4	18/01/2026
	Doji Star Bearish	1D	4	10/02/2026
	Gravestone Doji	1W	5	11/01/2026
	Three Inside Up	1D	5	09/02/2026
	Harami Cross	5H	5	12/02/2026 08:00
	Harami Bullish	5H	5	12/02/2026 08:00
	Bullish doji Star	5H	5	12/02/2026 08:00
	Gravestone Doji	1W	6	04/01/2026
	Harami Bullish	1D	6	05/02/2026
	Harami Cross	1D	6	05/02/2026
	Belt Hold Bearish	1D	7	04/02/2026
	Three Outside Up	1D	8	03/02/2026
	Gravestone Doji	1W	9	14/12/2025
	Belt Hold Bullish	1D	9	02/02/2026
	Bullish Engulfing	1D	9	02/02/2026
	Doji Star Bearish	1W	10	07/12/2025
	Tri-Star Bearish	1H	10	12/02/2026 06:00
	Stick Sandwich	1M	11	Mar '25
	Bullish Engulfing	1W	11	30/11/2025
	Doji Star Bearish	5H	12	09/02/2026 10:00
	Tri-Star Bullish	30	12	12/02/2026 06:30
	Tri-Star Bullish	15	12	12/02/2026 06:30
	Belt Hold Bullish	5H	13	09/02/2026 05:00
	Bullish Engulfing	5H	13	09/02/2026 05:00
	Tri-Star Bearish	30	13	12/02/2026 06:00
	Tri-Star Bearish	15	13	12/02/2026 06:15
	Bullish doji Star	1W	14	09/11/2025
	Harami Bullish	1W	14	09/11/2025
	Harami Cross	1W	14	09/11/2025
	Harami Cross	1D	14	26/01/2026
	Harami Bullish	1D	14	26/01/2026
	Bullish doji Star	1D	14	26/01/2026
	Belt Hold Bearish	1D	15	23/01/2026
	Engulfing Bearish	1D	15	23/01/2026
	Engulfing Bearish	1M	17	Sep '24
	Bullish doji Star	5H	17	04/02/2026 10:00
	Harami Bullish	5H	17	04/02/2026 10:00
	Harami Cross	5H	17	04/02/2026 10:00
	Bullish Engulfing	1M	18	Ags '24
	Belt Hold Bullish	1W	18	12/10/2025
	Evening Star	5H	18	04/02/2026 05:00
	Evening Doji Star	5H	18	04/02/2026 05:00
	Engulfing Bearish	5H	18	04/02/2026 05:00
	Belt Hold Bearish	5H	18	04/02/2026 05:00
	Engulfing Bearish	1M	19	Jul '24
	Bullish doji Star	1D	19	19/01/2026
	Harami Bullish	1D	19	19/01/2026
	Harami Cross	1D	19	19/01/2026
	Doji Star Bearish	5H	19	04/02/2026 00:00
	Belt Hold Bearish	1D	20	16/01/2026
	Engulfing Bearish	1D	20	16/01/2026
	Dragonfly Doji	1W	22	14/09/2025
	Doji Star Bearish	1D	22	14/01/2026
	Doji Star Bearish	5H	22	02/02/2026 08:00
	Harami Cross	1W	23	07/09/2025
	Harami Bullish	1W	23	07/09/2025
	Bullish doji Star	1W	23	07/09/2025
	Belt Hold Bullish	1D	23	13/01/2026
	Bullish Engulfing	1D	23	13/01/2026
	Belt Hold Bullish	5H	23	02/02/2026 03:00
	Bullish Engulfing	5H	23	02/02/2026 03:00
	Bullish doji Star	1W	25	24/08/2025
	Dragonfly Doji	1W	25	24/08/2025
	Harami Bullish	1W	25	24/08/2025
	Harami Cross	1W	25	24/08/2025
	Tri-Star Bullish	1D	25	09/01/2026
	Evening Star	1W	26	17/08/2025
	Evening Doji Star	1W	26	17/08/2025
	Engulfing Bearish	1W	26	17/08/2025
	Abandoned Baby Bearish	1W	26	17/08/2025
	Belt Hold Bullish	1M	27	Nov '23
	Doji Star Bearish	1W	27	10/08/2025
	Gravestone Doji	1W	27	10/08/2025
	Doji Star Bearish	1D	27	07/01/2026
	Belt Hold Bullish	1D	28	06/01/2026
	Bullish Engulfing	1D	28	06/01/2026
	Bullish doji Star	1M	31	Jul '23
	Harami Bullish	1M	31	Jul '23
	Harami Cross	1M	31	Jul '23
	Bullish Hammer	1M	33	Mei '23
	Morning Star	1W	33	29/06/2025
	Three Inside Up	1W	33	29/06/2025
	Morning Doji Star	1W	33	29/06/2025
	Belt Hold Bullish	1W	33	29/06/2025
	Bullish Engulfing	1W	33	29/06/2025
	Bullish doji Star	1W	34	22/06/2025
	Harami Bullish	1W	34	22/06/2025
	Harami Cross	1W	34	22/06/2025
	Tri-Star Bullish	1H	34	04/02/2026 08:00
	Deliberation Bearish	1M	35	Mar '23
	Doji Star Bearish	1M	35	Mar '23
	Bullish doji Star	5H	35	26/01/2026 01:00
	Harami Bullish	5H	35	26/01/2026 01:00
	Harami Cross	5H	35	26/01/2026 01:00
	Harami Cross	1D	36	19/12/2025
	Bullish doji Star	1D	36	19/12/2025
	Harami Bullish	1D	36	19/12/2025
	Belt Hold Bearish	5H	36	23/01/2026 08:00
	Engulfing Bearish	5H	36	23/01/2026 08:00
	Belt Hold Bearish	1D	37	18/12/2025
	Engulfing Bearish	1D	37	18/12/2025
	Harami Cross Bearish	1W	38	25/05/2025
	Hanging Man	1D	39	16/12/2025
	Dragonfly Bearish	1D	39	16/12/2025
	Dragonfly Doji	1D	39	16/12/2025
	Tri-Star Bullish	30	39	04/02/2026 08:00
	Tri-Star Bullish	15	39	04/02/2026 08:00
	Belt Hold Bearish	1W	40	11/05/2025
	Engulfing Bearish	1W	40	11/05/2025
	Tri-Star Bearish	30	40	04/02/2026 07:30
	Tri-Star Bearish	15	40	04/02/2026 07:45
	Hanging Man	1W	41	04/05/2025
	Dragonfly Bearish	1W	41	04/05/2025
	Dragonfly Doji	1W	41	04/05/2025
	Doji Star Bearish	1W	42	27/04/2025
	Belt Hold Bullish	1W	43	20/04/2025
	Doji Star Bearish	1W	44	13/04/2025
	Bullish Engulfing	1M	48	Feb '22
	Dragonfly Doji	1W	48	16/03/2025
	Harami Cross	5H	48	16/01/2026 11:00
	Harami Bullish	5H	48	16/01/2026 11:00
	Bullish doji Star	5H	48	16/01/2026 11:00
	On Neck Bearish	1W	49	09/03/2025
	Bullish doji Star	1W	49	09/03/2025
	Dragonfly Doji	1W	49	09/03/2025
	Harami Bullish	1W	49	09/03/2025
	Harami Cross	1W	49	09/03/2025
	Belt Hold Bearish	1W	50	02/03/2025
	Engulfing Bearish	1W	50	02/03/2025
	Evening Doji Star	1W	50	02/03/2025
	Evening Star	1W	50	02/03/2025
	Belt Hold Bullish	1H	50	02/02/2026 04:00
	Bullish Engulfing	1H	50	02/02/2026 04:00
	Dragonfly Bearish	1W	51	23/02/2025
	Doji Star Bearish	1W	51	23/02/2025
	Hanging Man	1W	51	23/02/2025
	Belt Hold Bearish	1D	51	28/11/2025
	Engulfing Bearish	1D	51	28/11/2025
	Hanging Man	1D	52	27/11/2025
	Dragonfly Bearish	1D	52	27/11/2025
	Harami Bullish	1M	53	Sep '21
	Doji Star Bearish	1W	53	09/02/2025
	Gravestone Doji	1W	53	09/02/2025
	Belt Hold Bullish	1W	54	02/02/2025
	Evening Doji Star	1W	55	26/01/2025
	Evening Star	1W	55	26/01/2025
	Engulfing Bearish	1W	55	26/01/2025
	Belt Hold Bearish	1W	55	26/01/2025
	Doji Star Bearish	1W	56	19/01/2025
	Hanging Man	1W	56	19/01/2025
	Dragonfly Bearish	1W	56	19/01/2025
	Dragonfly Doji	1W	56	19/01/2025
	Gravestone Doji	1D	56	21/11/2025
	Harami Bullish	1M	57	Mei '21
	Harami Cross	1M	57	Mei '21
	Doji Star Bearish	5H	57	13/01/2026 08:00
	Belt Hold Bullish	5H	58	13/01/2026 03:00
	Bullish Engulfing	5H	58	13/01/2026 03:00
	Doji Star Bearish	30	58	02/02/2026 05:00
	Doji Star Bearish	15	58	02/02/2026 05:15
	Bullish doji Star	1M	59	Mar '21
	Belt Hold Bullish	30	59	02/02/2026 04:00
	Bullish Engulfing	30	59	02/02/2026 04:00
	Belt Hold Bullish	15	59	02/02/2026 04:00
	Bullish Engulfing	15	59	02/02/2026 04:00
	Bullish doji Star	1D	60	17/11/2025
	Harami Bullish	1D	60	17/11/2025
	Harami Cross	1D	60	17/11/2025
	Bullish doji Star	1W	61	15/12/2024
	Harami Bullish	1W	61	15/12/2024
	Harami Cross	1W	61	15/12/2024
	Belt Hold Bearish	1D	61	14/11/2025
	Engulfing Bearish	1D	61	14/11/2025
	Engulfing Bearish	1M	63	Nov '20
	Belt Hold Bullish	1W	63	01/12/2024
	Doji Star Bearish	1D	63	12/11/2025
	Tri-Star Bullish	5H	63	08/01/2026 08:00
	Engulfing Bearish	1W	64	24/11/2024
	Belt Hold Bullish	1D	64	11/11/2025
	Bullish Engulfing	1D	64	11/11/2025
	Tri-Star Bearish	5H	64	08/01/2026 03:00
	Deliberation Bearish	1W	66	10/11/2024
	Doji Star Bearish	1W	66	10/11/2024
	Bullish doji Star	1D	66	07/11/2025
	Harami Bullish	1D	66	07/11/2025
	Harami Cross	1D	66	07/11/2025
	Belt Hold Bearish	1D	67	06/11/2025
	Engulfing Bearish	1D	67	06/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BLT

Tuliskan pendapat Anda mengenai BLIS Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.863,8	+27,6	+0,40%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.723,00	+138,82	+0,52%
Indeks Dolar AS	96,840	+0,021	+0,02%

Emas	5.030,74	-15,56	-0,31%
Perak	77,033	-0,931	-1,19%
Minyak Mentah WTI	62,52	-0,23	-0,37%
Minyak Brent	67,52	-0,23	-0,34%
Gas Alam	2,988	-0,255	-7,86%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1867	-0,0002	-0,02%
GBP/USD	1,3659	+0,0010	+0,07%
USD/JPY	153,35	+0,65	+0,43%
AUD/USD	0,7094	+0,0019	+0,27%
EUR/JPY	181,98	+0,74	+0,41%
USD/IDR	16.818,3	+6,8	+0,04%
GBP/JPY	209,46	+1,02	+0,49%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BLT	0,0160	-0,0010	-5,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M