Breaking News

Tutup

Blackbaud Inc (BLKB)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

31,55 +1,65 +5,52%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

31,55

-0,03

-0,09%

4:26:12 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 532.662
Bid/Ask: 0,00 / 0,00
Rentang Harian: 30,33 - 32,04

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BLKB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Blackbaud Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Blackbaud tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	30	1	16/07/2026 02:00
	Three Outside Up	1W	2	28/06/2026
	Bullish Engulfing	1W	3	21/06/2026
	Bullish Engulfing	30	3	16/07/2026 01:00
	Three Inside Up	30	3	16/07/2026 01:00
	Harami Bullish	30	4	16/07/2026 00:30
	Harami Cross	30	4	16/07/2026 00:30
	Falling Three Methods	1D	7	06/07/2026
	Dragonfly Doji	15	8	16/07/2026 00:45
	Doji Star Bearish	1D	9	01/07/2026
	Gravestone Doji	1D	9	01/07/2026
	Deliberation Bearish	5H	9	10/07/2026 16:00
	Harami Bullish	15	9	16/07/2026 00:30
	Harami Cross	15	9	16/07/2026 00:30
	Harami Bearish	1M	11	Ags '25
	Harami Cross Bearish	1M	11	Ags '25
	Harami Bullish	1W	11	26/04/2026
	Harami Cross	1W	11	26/04/2026
	Thrusting Bearish	5H	11	09/07/2026 20:00
	Engulfing Bearish	15	13	15/07/2026 23:30
	Harami Bullish	1W	15	29/03/2026
	Harami Cross	1W	15	29/03/2026
	Harami Cross	1W	17	15/03/2026
	Engulfing Bearish	5H	18	02/07/2026 23:00
	Harami Bullish	15	18	15/07/2026 22:15
	Harami Cross	15	18	15/07/2026 22:15
	Engulfing Bearish	1M	19	Des '24
	Bullish Engulfing	1D	21	12/06/2026
	Deliberation Bearish	1M	22	Sep '24
	Doji Star Bearish	1M	22	Sep '24
	Deliberation Bearish	5H	22	01/07/2026 02:00
	Thrusting Bearish	1D	24	09/06/2026
	Abandoned Baby Bearish	1H	26	10/07/2026 21:00
	Engulfing Bearish	1H	26	10/07/2026 21:00
	Evening Doji Star	1H	26	10/07/2026 21:00
	Homing Pigeon	1D	27	04/06/2026
	Three Outside Up	5H	27	26/06/2026 22:00
	Doji Star Bearish	1H	27	10/07/2026 20:00
	Bullish Engulfing	5H	28	26/06/2026 17:00
	Morning Doji Star	5H	28	26/06/2026 17:00
	Morning Star	5H	28	26/06/2026 17:00
	Bullish Engulfing	30	28	14/07/2026 01:30
	Bullish Engulfing	15	29	15/07/2026 02:00
	Belt Hold Bullish	15	29	15/07/2026 02:00
	Engulfing Bearish	30	30	14/07/2026 00:30
	Bullish Engulfing	1W	32	30/11/2025
	Morning Doji Star	1W	32	30/11/2025
	Bullish doji Star	1W	33	23/11/2025
	Falling Three Methods	5H	34	24/06/2026 00:00
	Bullish doji Star	1D	35	22/05/2026
	Three Outside Up	5H	35	23/06/2026 19:00
	Bullish Engulfing	5H	36	22/06/2026 23:00
	Hanging Man	1M	39	Apr '23
	Three Outside Up	1M	39	Apr '23
	Bullish Engulfing	1D	39	18/05/2026
	Thrusting Bearish	5H	39	18/06/2026 19:00
	Advance Block Bearish	30	39	11/07/2026 02:30
	Harami Bullish	1W	40	05/10/2025
	Harami Cross	1W	40	05/10/2025
	Three Outside Up	30	41	11/07/2026 01:30
	Three Outside Down	1W	42	21/09/2025
	Bullish Engulfing	30	42	11/07/2026 01:00
	Engulfing Bearish	1W	43	14/09/2025
	Falling Three Methods	1D	44	11/05/2026
	Downside Gap Three Methods	1D	46	07/05/2026
	Three Inside Up	1H	46	07/07/2026 22:00
	Three Outside Down	1W	48	10/08/2025
	Engulfing Bearish	1W	49	03/08/2025
	Harami Bullish	1D	49	04/05/2026
	Harami Cross	1D	49	04/05/2026
	Belt Hold Bullish	5H	49	11/06/2026 22:00
	Bullish Engulfing	1M	50	Mei '22
	Evening Doji Star	30	50	10/07/2026 21:00
	Abandoned Baby Bearish	30	50	10/07/2026 21:00
	Engulfing Bearish	30	50	10/07/2026 21:00
	Engulfing Bearish	1D	51	30/04/2026
	Upside Gap Three Methods	1D	51	30/04/2026
	Doji Star Bearish	30	51	10/07/2026 20:30
	Three Outside Up	5H	53	10/06/2026 16:00
	Bullish Engulfing	5H	54	10/06/2026 01:00
	Falling Three Methods	15	54	14/07/2026 02:15
	Three Inside Up	1W	55	22/06/2025
	Bullish doji Star	1H	55	06/07/2026 20:00
	Shooting Star	1M	56	Nov '21
	Engulfing Bearish	1D	56	23/04/2026
	Three Black Crows	1H	56	03/07/2026 02:00
	Three Outside Up	15	56	14/07/2026 01:45
	Falling Three Methods	5H	57	08/06/2026 19:00
	Bullish Engulfing	15	57	14/07/2026 01:30
	Three Inside Up	1W	58	01/06/2025
	Engulfing Bearish	1D	58	21/04/2026
	Inverted Hammer	5H	58	06/06/2026 02:00
	Belt Hold Bearish	1H	58	03/07/2026 00:00
	Harami Bullish	1W	59	25/05/2025
	Belt Hold Bullish	15	59	14/07/2026 01:00
	Falling Three Methods	15	60	14/07/2026 00:45
	Bullish Engulfing	1M	61	Jun '21
	Three Inside Up	30	61	09/07/2026 22:00
	Harami Cross	30	62	09/07/2026 21:30
	Three Inside Up	15	62	14/07/2026 00:15
	Harami Cross	5H	63	04/06/2026 00:00
	Harami Bullish	5H	63	04/06/2026 00:00
	Harami Bullish	15	63	14/07/2026 00:00
	Harami Cross	15	63	14/07/2026 00:00
	Advance Block Bearish	1M	64	Mar '21
	Belt Hold Bearish	15	64	13/07/2026 23:45
	Three Black Crows	1D	65	10/04/2026
	Three Outside Down	1D	66	09/04/2026
	Engulfing Bearish	1D	67	08/04/2026
	Harami Bullish	15	67	13/07/2026 23:00
	Harami Cross	15	67	13/07/2026 23:00
	Engulfing Bearish	15	68	13/07/2026 22:45
	Belt Hold Bearish	30	69	09/07/2026 00:30
	Engulfing Bearish	30	69	09/07/2026 00:30
	Doji Star Bearish	15	69	13/07/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BLKB

Tuliskan pendapat Anda mengenai Blackbaud Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.092,29	+50,32	+0,83%
IDX Kompas 100	801,34	+11,17	+1,41%
FTSE Indonesia Local	2.139,83	-17,58	-0,81%
US 500	7.560,5	-11,9	-0,16%
Dow Jones	52.658,64	+150,37	+0,29%
Hang Seng	25.008,60	+327,50	+1,33%
Indeks Dolar AS	100,340	+0,066	+0,07%

Emas	4.037,65	-14,15	-0,35%
Perak	57,065	-0,368	-0,64%
Minyak Mentah WTI	79,47	-0,13	-0,16%
Minyak Brent	84,62	-0,33	-0,39%
Gas Alam	2,918	-0,006	-0,21%
Kopi C AS	319,92	-6,83	-2,09%
Gula #11 AS	14,47	-0,38	-2,56%

EUR/USD	1,1467	+0,0001	+0,01%
GBP/USD	1,3508	-0,0030	-0,22%
USD/JPY	162,18	0,00	0,00%
AUD/USD	0,7002	0,0000	0,00%
EUR/JPY	185,97	+0,10	+0,05%
USD/IDR	17.976,0	-44,6	-0,25%
GBP/JPY	219,06	-0,38	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	154	+3	+1,99%
Bumi Resources	149	+1	+0,68%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BLKB	31,55	+1,65	+5,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	254,00	-6,62%	2,64B
Prodia Diagnostic Line Tbk PT	436,00	+2,83%	958,52M
Chandra Asri Petro	1,930	+1.05%	271.53M
Bank Rakyat Persero	2.860	+1,06%	197,71M
Bank Mandiri Persero	4.310	+2,62%	103,43M
Amman Mineral Internasional Tbk PT	3,920	+4.26%	102.25M
Bank Central Asia	6.225	+1,63%	94,24M

Nama	Terakhir	Prb.%	Vol.
First Media	108	+27,06%	489,22M
Citatah	137	+25,69%	193,05M
Aesler Gr	1.235	+24,75%	455,80K
Asia Sejahtera Mina	404	+24,69%	1,12M
Multipolar Technology	24.775	+19,98%	131,30K
Ristia Bintang	69	+18.97%	373.84M
Era Media Sejahtera Tbk PT	144,00	+18,03%	144,02M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	266	-14,74%	68,25M
Singaraja Putra	5.975	-9,81%	6,85M
Remala Abadi Tbk PT	2.210,00	-9,80%	12,90M
Trimitra Prawara	560	-9,68%	5,07M
Agung Semesta Sejahtera Tbk PT	30	-9.09%	1.53M
Black Diamond Resources Tbk PT	20,00	-9,09%	47,49M
Karya Bersama	40	-9,09%	7,88M