Breaking News

Tutup

Blackbaud Inc (BLKB)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

52,61 -2,26 -4,12%

22:44:08 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 42.743
Bid/Ask: 0,00 / 0,00
Rentang Harian: 52,22 - 54,63

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BLKB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Blackbaud Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Blackbaud tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	1D	1	28/01/2026
	Advance Block Bearish	1D	4	23/01/2026
	Harami Bearish	1M	5	Ags '25
	Harami Cross Bearish	1M	5	Ags '25
	Belt Hold Bullish	30	5	29/01/2026 02:30
	Bullish Hammer	15	5	29/01/2026 03:45
	Inverted Hammer	1D	7	20/01/2026
	Harami Cross Bearish	1H	7	28/01/2026 22:00
	Bullish Engulfing	1W	8	30/11/2025
	Morning Doji Star	1W	8	30/11/2025
	Bullish doji Star	1W	9	23/11/2025
	Advance Block Bearish	5H	10	23/01/2026 03:00
	Belt Hold Bullish	15	10	29/01/2026 02:30
	Inverted Hammer	15	10	29/01/2026 02:30
	Engulfing Bearish	1D	11	13/01/2026
	Engulfing Bearish	1M	13	Des '24
	Bullish doji Star	1H	13	27/01/2026 23:00
	Falling Three Methods	15	13	29/01/2026 01:45
	Harami Cross	5H	14	21/01/2026 21:00
	Belt Hold Bearish	15	14	29/01/2026 01:30
	Deliberation Bearish	1M	16	Sep '24
	Doji Star Bearish	1M	16	Sep '24
	Harami Bullish	1W	16	05/10/2025
	Harami Cross	1W	16	05/10/2025
	Harami Cross Bearish	30	17	28/01/2026 03:00
	Three Outside Down	1W	18	21/09/2025
	Engulfing Bearish	1W	19	14/09/2025
	Harami Bearish	1H	20	26/01/2026 23:00
	Harami Cross Bearish	1H	20	26/01/2026 23:00
	Three Outside Up	1H	23	24/01/2026 03:00
	Three Outside Down	1W	24	10/08/2025
	Engulfing Bearish	5H	24	13/01/2026 18:00
	Engulfing Bearish	1W	25	03/08/2025
	Bullish Hammer	30	26	27/01/2026 22:30
	Advance Block Bearish	1D	27	18/12/2025
	Three Black Crows	30	27	27/01/2026 22:00
	Three Outside Down	30	28	27/01/2026 21:30
	Harami Cross Bearish	15	28	28/01/2026 22:00
	Engulfing Bearish	30	29	27/01/2026 03:30
	Engulfing Bearish	1D	30	15/12/2025
	Doji Star Bearish	30	30	27/01/2026 03:00
	Three Inside Up	1W	31	22/06/2025
	Advance Block Bearish	1D	31	12/12/2025
	Hanging Man	1M	33	Apr '23
	Three Outside Up	1M	33	Apr '23
	Three Inside Up	1D	33	10/12/2025
	Three Inside Up	1W	34	01/06/2025
	Harami Bullish	1D	34	09/12/2025
	Harami Bullish	1W	35	25/05/2025
	Advance Block Bearish	1D	36	05/12/2025
	Doji Star Bearish	1H	37	22/01/2026 03:00
	Harami Bullish	30	37	26/01/2026 23:30
	Harami Cross	30	37	26/01/2026 23:30
	Belt Hold Bullish	5H	38	05/01/2026 20:00
	Bullish Engulfing	5H	38	05/01/2026 20:00
	Bullish Engulfing	1M	44	Mei '22
	Thrusting Bearish	15	44	28/01/2026 00:30
	Harami Bullish	30	46	24/01/2026 01:30
	Harami Cross	30	46	24/01/2026 01:30
	Falling Three Methods	15	46	28/01/2026 00:00
	Bullish doji Star	1D	48	18/11/2025
	Three Outside Up	5H	48	27/12/2025 01:00
	Shooting Star	1M	50	Nov '21
	Belt Hold Bullish	1H	51	17/01/2026 03:00
	Bullish Engulfing	1H	51	17/01/2026 03:00
	Deliberation Bearish	1D	53	11/11/2025
	Bullish doji Star	15	54	27/01/2026 22:00
	Bullish Engulfing	1M	55	Jun '21
	Dragonfly Doji	1W	56	29/12/2024
	Bullish Engulfing	5H	56	22/12/2025 21:00
	Bullish doji Star	1H	56	16/01/2026 22:00
	Advance Block Bearish	1M	58	Mar '21
	Three Black Crows	1W	59	08/12/2024
	Bullish Hammer	1D	59	03/11/2025
	Harami Bullish	5H	59	19/12/2025 03:00
	Harami Cross	30	59	23/01/2026 01:30
	Bullish doji Star	1D	60	31/10/2025
	Homing Pigeon	1H	63	15/01/2026 22:00
	Morning Star	15	64	27/01/2026 02:00
	Morning Doji Star	15	64	27/01/2026 02:00
	Bullish Engulfing	15	64	27/01/2026 02:00
	Abandoned Baby Bullish	15	64	27/01/2026 02:00
	Three Inside Up	5H	65	16/12/2025 20:00
	Shooting Star	30	65	22/01/2026 22:30
	Bullish doji Star	15	65	27/01/2026 01:45
	Harami Bullish	5H	66	16/12/2025 00:00
	Deliberation Bearish	1D	68	21/10/2025
	Doji Star Bearish	1D	68	21/10/2025
	Bullish doji Star	1M	69	Apr '20
	Belt Hold Bearish	15	69	27/01/2026 00:45
	Dark Cloud Cover	15	69	27/01/2026 00:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BLKB

Tuliskan pendapat Anda mengenai Blackbaud Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.232,20	-88,35	-1,06%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.886,8	-91,2	-1,31%
Dow Jones	48.702,48	-313,12	-0,64%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,410	+0,136	+0,14%

Emas	5.143,20	-197,00	-3,69%
Perak	107,880	-5,654	-4,98%
Minyak Mentah WTI	64,78	+1,57	+2,48%
Minyak Brent	68,88	+1,51	+2,24%
Gas Alam	3,750	+0,018	+0,48%
Kopi C AS	345,60	-5,40	-1,54%
Gula #11 AS	14,64	-0,07	-0,48%

EUR/USD	1,1917	-0,0036	-0,30%
GBP/USD	1,3745	-0,0061	-0,44%
USD/JPY	152,91	-0,52	-0,34%
AUD/USD	0,6974	-0,0063	-0,90%
EUR/JPY	182,21	-1,18	-0,64%
USD/IDR	16.813,0	+101,4	+0,61%
GBP/JPY	210,16	-1,65	-0,78%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BLKB	52,61	-2,26	-4,12%
2347	66,70	-0,30	-0,45%
5581	226,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14,97%	24,52B
Bank Central Asia	7.200	+2,49%	1,43B
Bank Mandiri Persero	4.630	+1,54%	907,05M
Aneka Tambang Persero	4.320	-2,26%	818,27M
Bank Rakyat Persero	3.780	+5,29%	781,32M
Telkom Indonesia	3.450	-0,58%	582,05M
Petrosea	7.500	+2,74%	305,41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26,23%	448,03M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Asia Sejahtera Mina	346	+24,46%	8,26M
Data Sinergitama Jaya Tbk PT	342,00	+23,02%	101,30M
Argo Pantes Tbk	1.325	+19,91%	604,80K
Super Energy	3.100	+19,23%	253,30K

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272,00	-15,00%	155,77M
Bumi Resources	250	-14,97%	24,52B
PT VKTR Teknologi Mobilitas	940,00	-14,93%	492,01M
XL Axiata	3.250	-14,92%	296,80M
PT Royaltama Mulia Kontraktorindo	1.115,00	-14,89%	127,35M
Bukit Uluwatu Villa	1.230	-14,88%	882,48M
Pakuan	4.450	-14,83%	6,99M