Breaking News

Tutup

Techstep ASA (TECH)

	Simbol	Bursa	Mata Uang
	TECH	Oslo	NOK	Real-time
	0K2D	London	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,90 -0,10 -0,91%

09/03 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0012916131

S/N: NO0012916131

Volume: 1.339
Bid/Ask: 0,00 / 0,00
Rentang Harian: 10,90 - 11,55

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TECH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Techstep ASA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Techstep tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Tri-Star Bearish	30	1	09/03/2026 16:00
	Tri-Star Bearish	15	1	09/03/2026 16:15
	Engulfing Bearish	1M	2	Jan '26
	Evening Doji Star	1M	2	Jan '26
	Belt Hold Bearish	1D	2	05/03/2026
	Doji Star Bearish	1M	3	Des '25
	Abandoned Baby Bullish	1W	7	18/01/2026
	Dark Cloud Cover	1D	7	26/02/2026
	Harami Cross Bearish	5H	7	03/03/2026 22:00
	Tri-Star Bearish	1H	7	05/03/2026 20:00
	Tri-Star Bearish	30	7	05/03/2026 20:30
	Bullish doji Star	1W	8	11/01/2026
	Dragonfly Doji	1W	8	11/01/2026
	Harami Bullish	1W	8	11/01/2026
	Harami Cross	1W	8	11/01/2026
	Belt Hold Bullish	1D	8	25/02/2026
	Tri-Star Bearish	15	8	05/03/2026 20:45
	Tri-Star Bullish	30	9	04/03/2026 22:00
	Belt Hold Bullish	1D	10	23/02/2026
	Three Inside Up	5H	10	02/03/2026 16:00
	Tri-Star Bullish	15	10	04/03/2026 22:15
	Harami Bullish	5H	11	02/03/2026 11:00
	Harami Cross	5H	11	02/03/2026 11:00
	Tri-Star Bullish	1H	11	04/03/2026 20:00
	Tri-Star Bullish	30	11	04/03/2026 20:30
	Tri-Star Bullish	15	12	04/03/2026 20:30
	Belt Hold Bullish	5H	13	27/02/2026 13:00
	Inverted Hammer	5H	13	27/02/2026 13:00
	Deliberation Bearish	30	13	03/03/2026 16:30
	Doji Star Bearish	30	13	03/03/2026 16:30
	Tri-Star Bearish	15	13	03/03/2026 22:15
	Engulfing Bearish	1W	14	30/11/2025
	Belt Hold Bullish	1H	14	03/03/2026 15:00
	Three Outside Up	1H	14	03/03/2026 15:00
	Belt Hold Bullish	30	14	03/03/2026 15:00
	Three Outside Up	30	14	03/03/2026 15:00
	Belt Hold Bullish	30	15	02/03/2026 22:00
	Bullish Engulfing	30	15	02/03/2026 22:00
	Tri-Star Bullish	15	15	03/03/2026 15:15
	Harami Cross Bearish	1H	16	02/03/2026 21:00
	Harami Cross Bearish	30	16	02/03/2026 21:30
	Bullish doji Star	1D	18	11/02/2026
	Belt Hold Bearish	1D	19	10/02/2026
	Bullish Engulfing	5H	19	25/02/2026 11:00
	Belt Hold Bullish	5H	19	25/02/2026 11:00
	Harami Bullish	1H	19	27/02/2026 22:00
	Harami Cross	1H	19	27/02/2026 22:00
	Tri-Star Bearish	15	19	02/03/2026 21:45
	Harami Bullish	1W	20	19/10/2025
	Harami Cross	1W	20	19/10/2025
	Three Outside Up	1D	20	09/02/2026
	Three Outside Down	5H	20	24/02/2026 20:00
	Harami Bullish	30	20	27/02/2026 22:00
	Harami Cross	30	20	27/02/2026 22:00
	Bullish Engulfing	1D	21	05/02/2026
	Belt Hold Bearish	5H	21	24/02/2026 15:00
	Engulfing Bearish	5H	21	24/02/2026 15:00
	Inverted Hammer	1D	22	04/02/2026
	Three Outside Up	5H	22	23/02/2026 19:00
	Doji Star Bearish	1M	23	Apr '24
	Harami Bullish	1W	23	28/09/2025
	Harami Cross	1W	23	28/09/2025
	Belt Hold Bullish	1D	23	03/02/2026
	Belt Hold Bullish	5H	23	23/02/2026 14:00
	Bullish Engulfing	5H	23	23/02/2026 14:00
	Bullish Engulfing	1H	23	27/02/2026 15:00
	Belt Hold Bullish	1H	23	27/02/2026 15:00
	Engulfing Bearish	1W	24	21/09/2025
	Bullish Hammer	1W	24	21/09/2025
	Bullish doji Star	30	25	27/02/2026 15:00
	Belt Hold Bullish	1D	26	29/01/2026
	Belt Hold Bullish	1D	27	28/01/2026
	Harami Bullish	5H	27	19/02/2026 20:00
	Harami Cross	5H	27	19/02/2026 20:00
	Belt Hold Bullish	1H	27	26/02/2026 18:00
	Three Black Crows	5H	28	19/02/2026 15:00
	Three Outside Down	5H	29	18/02/2026 19:00
	Belt Hold Bullish	30	29	26/02/2026 18:30
	Tri-Star Bullish	15	29	27/02/2026 15:45
	Harami Bullish	1M	30	Sep '23
	Harami Cross	1M	30	Sep '23
	Belt Hold Bearish	5H	30	18/02/2026 14:00
	Engulfing Bearish	5H	30	18/02/2026 14:00
	Three Outside Down	1M	31	Ags '23
	Harami Cross Bearish	1H	31	25/02/2026 16:00
	Engulfing Bearish	1M	32	Jul '23
	Belt Hold Bullish	1H	32	25/02/2026 15:00
	Bullish Engulfing	1H	32	25/02/2026 15:00
	Three Inside Up	1H	32	25/02/2026 15:00
	Harami Cross	5H	33	16/02/2026 22:00
	Harami Bullish	5H	33	16/02/2026 22:00
	Harami Cross Bearish	30	33	25/02/2026 16:30
	Deliberation Bearish	1M	34	Mei '23
	Doji Star Bearish	1M	34	Mei '23
	Harami Bullish	30	35	24/02/2026 22:00
	Harami Cross	30	35	24/02/2026 22:00
	Belt Hold Bullish	15	35	26/02/2026 18:45
	Three Outside Up	1M	36	Mar '23
	Hanging Man	1D	36	15/01/2026
	Dragonfly Bearish	1D	36	15/01/2026
	Dragonfly Doji	1D	36	15/01/2026
	Bullish Engulfing	1M	37	Feb '23
	Belt Hold Bullish	1W	37	22/06/2025
	Hanging Man	1D	37	14/01/2026
	Tri-Star Bearish	1H	37	24/02/2026 17:00
	Belt Hold Bullish	1D	38	13/01/2026
	Bullish Hammer	5H	38	12/02/2026 18:00
	Tri-Star Bullish	30	38	24/02/2026 19:00
	Belt Hold Bearish	5H	39	12/02/2026 13:00
	Engulfing Bearish	5H	39	12/02/2026 13:00
	Tri-Star Bearish	30	39	24/02/2026 17:00
	Tri-Star Bearish	15	39	25/02/2026 16:30
	Tri-Star Bullish	15	40	25/02/2026 15:15
	Harami Cross Bearish	1H	41	23/02/2026 18:00
	Falling Three Methods	1D	42	07/01/2026
	Tri-Star Bullish	15	42	24/02/2026 22:15
	Belt Hold Bearish	1D	44	05/01/2026
	Abandoned Baby Bearish	5H	44	10/02/2026 16:00
	Evening Doji Star	5H	44	10/02/2026 16:00
	Evening Star	5H	44	10/02/2026 16:00
	Belt Hold Bullish	1H	44	23/02/2026 15:00
	Bullish Engulfing	1H	44	23/02/2026 15:00
	Harami Cross Bearish	30	44	23/02/2026 18:00
	Inverted Hammer	1D	45	02/01/2026
	Downside Gap Three Methods	1D	45	02/01/2026
	Doji Star Bearish	5H	45	10/02/2026 11:00
	Tri-Star Bullish	1H	45	20/02/2026 22:00
	Bullish doji Star	1M	46	Mei '22
	Tri-Star Bullish	15	46	24/02/2026 19:15
	Bullish doji Star	1W	47	13/04/2025
	Belt Hold Bullish	30	47	23/02/2026 15:00
	Bullish Engulfing	30	47	23/02/2026 15:00
	Tri-Star Bearish	15	47	24/02/2026 17:00
	Bullish Hammer	1W	48	06/04/2025
	Falling Three Methods	1W	49	30/03/2025
	Tri-Star Bearish	1H	49	20/02/2026 16:00
	Tri-Star Bullish	15	49	23/02/2026 22:15
	Bullish Hammer	5H	50	05/02/2026 11:00
	Bullish Engulfing	1W	51	16/03/2025
	Tri-Star Bearish	30	52	20/02/2026 16:00
	Bullish Hammer	1W	53	02/03/2025
	Belt Hold Bearish	1D	53	16/12/2025
	Three Outside Up	5H	53	03/02/2026 19:00
	Harami Cross Bearish	15	53	23/02/2026 18:15
	Belt Hold Bullish	5H	54	03/02/2026 14:00
	Bullish Engulfing	5H	54	03/02/2026 14:00
	Tri-Star Bullish	30	55	19/02/2026 21:30
	Inverted Hammer	1M	56	Jul '21
	Falling Three Methods	1W	56	09/02/2025
	Tri-Star Bullish	1H	56	18/02/2026 22:00
	Bullish Engulfing	1W	58	26/01/2025
	Bullish Hammer	5H	58	30/01/2026 15:00
	Three Outside Up	30	58	19/02/2026 16:30
	Tri-Star Bullish	15	58	20/02/2026 22:15
	Three Inside Up	1M	60	Mar '21
	Belt Hold Bullish	5H	60	29/01/2026 14:00
	Bullish Engulfing	5H	60	29/01/2026 14:00
	Tri-Star Bullish	30	60	18/02/2026 22:00
	Harami Bullish	1M	61	Feb '21
	Harami Cross	1M	61	Feb '21
	Belt Hold Bearish	1W	62	29/12/2024
	Engulfing Bearish	1W	62	29/12/2024
	Abandoned Baby Bullish	5H	62	28/01/2026 13:00
	Belt Hold Bullish	5H	62	28/01/2026 13:00
	Tri-Star Bearish	15	62	20/02/2026 16:15
	Belt Hold Bearish	1D	63	02/12/2025
	Doji Star Bearish	1M	64	Nov '20
	Doji Star Bearish	1D	64	01/12/2025
	Hanging Man	1W	65	08/12/2024
	Bullish doji Star	1W	66	01/12/2024
	Upside Gap Three Methods	1D	66	27/11/2025
	Bullish doji Star	1H	66	16/02/2026 22:00
	Harami Bullish	1H	66	16/02/2026 22:00
	Harami Cross	1H	66	16/02/2026 22:00
	Belt Hold Bearish	30	66	18/02/2026 15:30
	Engulfing Bearish	30	66	18/02/2026 15:30
	Bullish Hammer	1W	67	24/11/2024
	Three Outside Up	1D	67	26/11/2025
	Tri-Star Bullish	30	67	17/02/2026 22:00
	Falling Three Methods	5H	68	23/01/2026 13:00
	Falling Three Methods	1M	69	Jun '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TECH

Tuliskan pendapat Anda mengenai Techstep ASA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.423,11	+85,74	+1,17%
IDX Kompas 100	1.036,04	+15,61	+1,53%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.811,1	+15,2	+0,22%
Dow Jones	47.740,80	+239,25	+0,50%
Hang Seng	25.930,00	+521,54	+2,05%
Indeks Dolar AS	98,584	-0,587	-0,59%

Emas	5.176,15	+72,45	+1,42%
Perak	89,000	+4,477	+5,30%
Minyak Mentah WTI	86,72	-8,05	-8,49%
Minyak Brent	90,80	-8,16	-8,25%
Gas Alam	3,058	+0,026	+0,86%
Kopi C AS	297,10	+3,80	+1,30%
Gula #11 AS	14,62	+0,52	+3,69%

EUR/USD	1,1647	+0,0011	+0,09%
GBP/USD	1,3472	+0,0042	+0,31%
USD/JPY	157,37	-0,40	-0,25%
AUD/USD	0,7114	+0,0044	+0,62%
EUR/JPY	183,28	-0,19	-0,10%
USD/IDR	16.851,9	+19,5	+0,12%
GBP/JPY	212,00	+0,14	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	306	+4	+1,32%
PT BUMA Internasional Grup Tbk	282	+4	+1,44%
Bank Rakyat	182	+5	+2,82%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	232	+12	+5,45%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TECH	10,90	-0,10	-0,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	+6,36%	4,42B
Astrindo Nusantara Infrasruktur Tbk PT	242	-0,82%	1,56B
Energi Mega Persada	1.670	+0,60%	229,48M
Telkom Indonesia	2.990	-3,55%	159,10M
Petrosea	5.025	+0,70%	137,50M
Bank Rakyat Persero	3.580	+0,28%	116,81M
Bank Central Asia	6.950	+1,09%	80,81M

Nama	Terakhir	Prb.%	Vol.
Yelooo Integra	112	+27,27%	911,42M
Danasupra	100	+26,58%	7,16M
MDTV Media Tech Tbk PT	86	+26,47%	147,62M
Eka Sari Lorena	220	+25,71%	3,82M
Alakasa Industrindo Tbk	705	+24,78%	3,41M
Bank Artha Graha	177	+18,00%	45,42M
Hensel Davest	63	+12,50%	35,47M

Nama	Terakhir	Prb.%	Vol.
Aesler Gr	1,880	-14.93%	106.10K
Indospring	730	-14.62%	49.12M
Sekar Bumi	645	-14.57%	2.76M
Hotel Fitra International	595	-14.39%	3.10M
Hotel Sahid Jaya	805	-14.36%	978.20K
PT Royaltama Mulia Kontraktorindo	498.00	-12.63%	66.89M
Multikarya Asia Pasifik Raya Tbk PT	1,010.00	-12.17%	6.09M