Breaking News

Tutup

Techstep ASA (TECH)

	Simbol	Bursa	Mata Uang
	TECH	Oslo	NOK	Real-time
	0K2D	London	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,80 -0,30 -2,48%

30/01 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0012916131

S/N: NO0012916131

Volume: 15.185
Bid/Ask: 0,00 / 0,00
Rentang Harian: 11,55 - 12,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TECH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Techstep ASA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Techstep tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Evening Doji Star	1M	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Des '25
	Abandoned Baby Bullish	1W	1	18/01/2026
	Belt Hold Bullish	1D	1	29/01/2026
	Bullish Hammer	5H	1	30/01/2026 15:00
	Bullish doji Star	1W	2	11/01/2026
	Dragonfly Doji	1W	2	11/01/2026
	Harami Bullish	1W	2	11/01/2026
	Harami Cross	1W	2	11/01/2026
	Belt Hold Bullish	1D	2	28/01/2026
	Tri-Star Bullish	15	2	30/01/2026 19:00
	Bullish Engulfing	5H	3	29/01/2026 14:00
	Belt Hold Bullish	5H	3	29/01/2026 14:00
	Tri-Star Bullish	15	4	30/01/2026 18:30
	Abandoned Baby Bullish	5H	5	28/01/2026 13:00
	Belt Hold Bullish	5H	5	28/01/2026 13:00
	Tri-Star Bearish	30	5	30/01/2026 17:00
	Tri-Star Bullish	30	7	29/01/2026 21:30
	Engulfing Bearish	1W	8	30/11/2025
	Tri-Star Bullish	15	9	29/01/2026 21:30
	Tri-Star Bearish	1H	10	29/01/2026 15:00
	Belt Hold Bearish	30	10	29/01/2026 18:30
	Dragonfly Doji	1D	11	15/01/2026
	Dragonfly Bearish	1D	11	15/01/2026
	Hanging Man	1D	11	15/01/2026
	Falling Three Methods	5H	11	23/01/2026 13:00
	Hanging Man	1D	12	14/01/2026
	Belt Hold Bearish	15	12	29/01/2026 18:30
	Belt Hold Bullish	1D	13	13/01/2026
	Tri-Star Bullish	1H	13	28/01/2026 16:00
	Tri-Star Bearish	30	13	29/01/2026 15:00
	Harami Bullish	1W	14	19/10/2025
	Harami Cross	1W	14	19/10/2025
	Inverted Hammer	5H	14	21/01/2026 16:00
	Belt Hold Bearish	5H	15	21/01/2026 11:00
	Engulfing Bearish	5H	15	21/01/2026 11:00
	Harami Bullish	1W	17	28/09/2025
	Harami Cross	1W	17	28/09/2025
	Falling Three Methods	1D	17	07/01/2026
	Belt Hold Bearish	1H	17	27/01/2026 16:00
	Dark Cloud Cover	1H	17	27/01/2026 16:00
	Tri-Star Bullish	30	17	28/01/2026 16:30
	Tri-Star Bearish	15	17	29/01/2026 15:00
	Engulfing Bearish	1W	18	21/09/2025
	Bullish Hammer	1W	18	21/09/2025
	Belt Hold Bearish	1D	19	05/01/2026
	Downside Gap Three Methods	1D	20	02/01/2026
	Inverted Hammer	1D	20	02/01/2026
	Doji Star Bearish	1M	21	Apr '24
	Inverted Hammer	5H	21	16/01/2026 16:00
	Tri-Star Bullish	1H	21	26/01/2026 17:00
	Bullish doji Star	30	21	27/01/2026 17:00
	Tri-Star Bullish	15	21	28/01/2026 16:45
	Belt Hold Bullish	5H	22	15/01/2026 20:00
	Tri-Star Bearish	15	22	28/01/2026 15:00
	Doji Star Bearish	5H	23	15/01/2026 15:00
	Tri-Star Bearish	1H	23	23/01/2026 22:00
	Belt Hold Bullish	30	23	26/01/2026 22:00
	Bullish Engulfing	30	23	26/01/2026 22:00
	Belt Hold Bearish	5H	25	14/01/2026 14:00
	Tri-Star Bullish	15	25	27/01/2026 17:45
	Belt Hold Bearish	5H	26	13/01/2026 18:00
	Dark Cloud Cover	5H	26	13/01/2026 18:00
	Belt Hold Bullish	5H	27	13/01/2026 13:00
	Bullish Engulfing	5H	27	13/01/2026 13:00
	Belt Hold Bearish	1H	27	23/01/2026 15:00
	Engulfing Bearish	1H	27	23/01/2026 15:00
	Harami Bullish	1M	28	Sep '23
	Harami Cross	1M	28	Sep '23
	Belt Hold Bearish	1D	28	16/12/2025
	Doji Star Bearish	15	28	27/01/2026 16:00
	Three Outside Up	15	28	27/01/2026 16:00
	Three Outside Down	1M	29	Ags '23
	Doji Star Bearish	1H	29	21/01/2026 22:00
	Tri-Star Bearish	30	29	23/01/2026 22:00
	Belt Hold Bullish	15	29	26/01/2026 22:15
	Bullish Engulfing	15	29	26/01/2026 22:15
	Engulfing Bearish	1M	30	Jul '23
	Belt Hold Bearish	5H	30	12/01/2026 12:00
	Belt Hold Bullish	1W	31	22/06/2025
	Harami Cross Bearish	15	31	26/01/2026 21:30
	Deliberation Bearish	1M	32	Mei '23
	Doji Star Bearish	1M	32	Mei '23
	Inverted Hammer	5H	32	09/01/2026 14:00
	Belt Hold Bullish	1H	33	21/01/2026 18:00
	Bullish Engulfing	1H	33	21/01/2026 18:00
	Belt Hold Bearish	30	33	23/01/2026 15:30
	Engulfing Bearish	30	33	23/01/2026 15:30
	Three Outside Up	1M	34	Mar '23
	Tri-Star Bullish	15	34	26/01/2026 17:15
	Bullish Engulfing	1M	35	Feb '23
	Bullish doji Star	1H	35	21/01/2026 16:00
	Belt Hold Bearish	1H	36	21/01/2026 15:00
	Engulfing Bearish	1H	36	21/01/2026 15:00
	Tri-Star Bearish	15	37	23/01/2026 22:00
	Belt Hold Bearish	1D	38	02/12/2025
	Doji Star Bearish	1D	39	01/12/2025
	Doji Star Bearish	1H	39	19/01/2026 22:00
	Harami Bullish	5H	40	05/01/2026 20:00
	Harami Cross	5H	40	05/01/2026 20:00
	Tri-Star Bullish	30	40	21/01/2026 20:30
	Bullish doji Star	1W	41	13/04/2025
	Upside Gap Three Methods	1D	41	27/11/2025
	Bullish Hammer	1W	42	06/04/2025
	Three Outside Up	1D	42	26/11/2025
	Tri-Star Bearish	30	42	21/01/2026 19:00
	Tri-Star Bearish	15	42	23/01/2026 15:45
	Falling Three Methods	1W	43	30/03/2025
	Bullish doji Star	1M	44	Mei '22
	Bullish Engulfing	1W	45	16/03/2025
	Bullish Hammer	1W	47	02/03/2025
	Harami Bullish	5H	47	29/12/2025 18:00
	Harami Cross	5H	47	29/12/2025 18:00
	Bullish doji Star	5H	47	29/12/2025 18:00
	On Neck Bearish	5H	47	29/12/2025 18:00
	Dragonfly Doji	5H	47	29/12/2025 18:00
	Belt Hold Bearish	30	47	21/01/2026 15:00
	Engulfing Bearish	30	47	21/01/2026 15:00
	Tri-Star Bearish	15	47	22/01/2026 21:00
	Harami Bullish	1H	48	16/01/2026 21:00
	Harami Cross	1H	48	16/01/2026 21:00
	Bullish doji Star	1D	49	17/11/2025
	Harami Bullish	1D	49	17/11/2025
	Harami Cross	1D	49	17/11/2025
	Harami Cross	5H	49	23/12/2025 22:00
	Bullish doji Star	5H	49	23/12/2025 22:00
	Harami Bullish	5H	49	23/12/2025 22:00
	Falling Three Methods	1W	50	09/02/2025
	Doji Star Bearish	30	50	19/01/2026 22:00
	Tri-Star Bullish	15	51	21/01/2026 20:30
	Bullish Engulfing	1W	52	26/01/2025
	Doji Star Bearish	5H	52	22/12/2025 21:00
	Doji Star Bearish	1H	52	15/01/2026 22:00
	Tri-Star Bullish	30	53	19/01/2026 19:30
	Tri-Star Bearish	15	53	21/01/2026 19:15
	Inverted Hammer	1M	54	Jul '21
	Tri-Star Bearish	1H	54	15/01/2026 20:00
	Bullish Hammer	1D	55	07/11/2025
	Belt Hold Bullish	5H	55	19/12/2025 18:00
	Bullish Engulfing	5H	55	19/12/2025 18:00
	Belt Hold Bearish	1W	56	29/12/2024
	Engulfing Bearish	1W	56	29/12/2024
	Doji Star Bearish	1H	56	14/01/2026 22:00
	Tri-Star Bullish	15	56	21/01/2026 17:30
	Belt Hold Bearish	1D	57	05/11/2025
	Three Inside Up	1M	58	Mar '21
	Bullish doji Star	15	58	21/01/2026 15:15
	Harami Bullish	15	58	21/01/2026 15:15
	Harami Cross	15	58	21/01/2026 15:15
	Harami Bullish	1M	59	Feb '21
	Harami Cross	1M	59	Feb '21
	Hanging Man	1W	59	08/12/2024
	Three Inside Up	5H	59	18/12/2025 12:00
	Belt Hold Bearish	15	59	21/01/2026 15:00
	Engulfing Bearish	15	59	21/01/2026 15:00
	Bullish doji Star	1W	60	01/12/2024
	Belt Hold Bullish	1D	60	31/10/2025
	Harami Bullish	5H	60	17/12/2025 21:00
	Harami Cross	5H	60	17/12/2025 21:00
	Tri-Star Bearish	1H	60	14/01/2026 17:00
	Tri-Star Bullish	30	60	16/01/2026 21:30
	Bullish Hammer	1W	61	24/11/2024
	Tri-Star Bearish	30	61	16/01/2026 20:30
	Doji Star Bearish	1M	62	Nov '20
	Doji Star Bearish	15	62	19/01/2026 22:15
	Belt Hold Bearish	5H	63	16/12/2025 15:00
	Tri-Star Bearish	1H	64	13/01/2026 19:00
	Tri-Star Bullish	30	64	16/01/2026 19:00
	Tri-Star Bullish	15	65	19/01/2026 19:45
	Doji Star Bearish	1H	66	13/01/2026 17:00
	Falling Three Methods	1M	67	Jun '20
	Belt Hold Bearish	5H	67	12/12/2025 16:00
	Engulfing Bearish	5H	67	12/12/2025 16:00
	Belt Hold Bullish	1H	67	13/01/2026 15:00
	Bullish Engulfing	1H	67	13/01/2026 15:00
	Tri-Star Bullish	15	67	19/01/2026 18:15
	Harami Cross	1M	69	Apr '20
	Tri-Star Bearish	30	69	15/01/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TECH

Tuliskan pendapat Anda mengenai Techstep ASA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.763,10	-591,70	-11,05%
Perak	78,832	-35,597	-31,11%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	69,32	-0,27	-0,39%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TECH	11,80	-0,30	-2,48%
	CoinShares Physic.	0,3005	-0,0037	-1,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3,810	+0.79%	532.33M
Bank Central Asia	7,400	+2.78%	528.43M
Bank Mandiri Persero	4,820	+4.10%	343.39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4,210	-2.55%	259.29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M