Breaking News

Tutup

Cocrystal Pharma Inc (COCP)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,1350 +0,0250 +2,25%

01:19:46 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 60.702
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 1,1000 - 1,1800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick COCP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cocrystal Pharma Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cocrystal Pharma tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Three Outside Down	1D	1	24/08/2026
	Bullish Engulfing	5H	1	25/08/2026 17:00
	Doji Star Bearish	1W	2	09/08/2026
	Engulfing Bearish	1D	2	21/08/2026
	Belt Hold Bearish	1H	2	25/08/2026 22:00
	Downside Gap Three Methods	1W	3	02/08/2026
	Separating Lines Bullish	1H	3	25/08/2026 21:00
	Morning Doji Star	1D	4	19/08/2026
	Belt Hold Bearish	30	4	25/08/2026 22:00
	Bullish doji Star	1D	5	18/08/2026
	Harami Bullish	15	5	25/08/2026 23:00
	Harami Cross	15	5	25/08/2026 23:00
	Bullish Engulfing	1M	6	Feb '26
	Three Inside Up	1M	6	Feb '26
	Separating Lines Bullish	30	6	25/08/2026 21:00
	Harami Bullish	1M	7	Jan '26
	Harami Cross	1M	7	Jan '26
	Deliberation Bearish	1H	8	24/08/2026 23:00
	Abandoned Baby Bearish	15	8	25/08/2026 22:15
	Evening Doji Star	15	8	25/08/2026 22:15
	Three Black Crows	1M	9	Nov '25
	Three Inside Up	1D	9	12/08/2026
	Three Inside Up	5H	9	20/08/2026 02:00
	Harami Bullish	1D	10	11/08/2026
	Harami Cross	1D	10	11/08/2026
	Inverted Hammer	1W	11	07/06/2026
	Belt Hold Bearish	1H	11	24/08/2026 20:00
	Engulfing Bearish	1H	11	24/08/2026 20:00
	Belt Hold Bearish	1D	12	07/08/2026
	Bullish Hammer	1H	12	22/08/2026 02:00
	Gravestone Doji	1D	13	06/08/2026
	Doji Star Bearish	1D	13	06/08/2026
	Deliberation Bearish	1D	13	06/08/2026
	Bullish doji Star	5H	13	18/08/2026 20:00
	Doji Star Bearish	30	13	24/08/2026 23:00
	Engulfing Bearish	15	13	25/08/2026 20:30
	Three Outside Down	5H	14	18/08/2026 00:00
	Belt Hold Bullish	1H	14	22/08/2026 00:00
	Engulfing Bearish	5H	15	17/08/2026 19:00
	On Neck Bearish	1H	15	21/08/2026 23:00
	Tri-Star Bullish	15	16	25/08/2026 02:00
	Bullish doji Star	1D	18	30/07/2026
	Bullish doji Star	5H	18	14/08/2026 16:00
	Stick Sandwich	30	18	24/08/2026 20:30
	Belt Hold Bearish	30	18	24/08/2026 20:30
	Engulfing Bearish	1M	19	Jan '25
	Falling Three Methods	1D	19	29/07/2026
	Bullish Engulfing	30	19	22/08/2026 02:30
	Belt Hold Bullish	1H	20	21/08/2026 01:00
	Tri-Star Bearish	15	20	25/08/2026 00:00
	Bullish doji Star	1M	22	Okt '24
	Inverted Hammer	1D	22	24/07/2026
	Abandoned Baby Bearish	1H	22	20/08/2026 23:00
	Hanging Man	15	22	24/08/2026 22:45
	Dragonfly Bearish	15	22	24/08/2026 22:45
	Belt Hold Bullish	1D	23	23/07/2026
	Inverted Hammer	1D	23	23/07/2026
	Belt Hold Bullish	30	23	22/08/2026 00:30
	Gravestone Doji	15	23	24/08/2026 22:30
	Belt Hold Bullish	30	24	21/08/2026 23:30
	Evening Doji Star	1M	25	Jul '24
	Upside Gap Three Methods	1M	25	Jul '24
	Homing Pigeon	1D	25	21/07/2026
	Inverted Hammer	1D	25	21/07/2026
	Engulfing Bearish	5H	25	10/08/2026 22:00
	Doji Star Bearish	1M	26	Jun '24
	Harami Cross Bearish	1H	26	20/08/2026 01:00
	Tri-Star Bullish	15	26	24/08/2026 21:15
	Inverted Hammer	1M	29	Mar '24
	Bullish doji Star	1W	29	01/02/2026
	Doji Star Bearish	15	29	24/08/2026 20:30
	Three Outside Up	15	29	24/08/2026 20:30
	Three Outside Up	5H	30	06/08/2026 18:00
	Downside Gap Three Methods	15	30	22/08/2026 02:45
	Bullish Engulfing	15	30	22/08/2026 02:45
	Bullish Engulfing	5H	31	05/08/2026 22:00
	Belt Hold Bearish	1H	31	19/08/2026 20:00
	Three Outside Up	1W	33	04/01/2026
	Homing Pigeon	1D	33	09/07/2026
	Homing Pigeon	15	33	22/08/2026 02:00
	Bullish Engulfing	1W	34	28/12/2025
	Bullish doji Star	30	34	21/08/2026 01:00
	Harami Bullish	30	34	21/08/2026 01:00
	Harami Cross	30	34	21/08/2026 01:00
	Engulfing Bearish	1M	35	Sep '23
	Three Line Strike	1M	35	Sep '23
	Belt Hold Bullish	1D	35	07/07/2026
	Inverted Hammer	1D	35	07/07/2026
	Advance Block Bearish	5H	35	04/08/2026 16:00
	Harami Cross	1D	36	06/07/2026
	Harami Bullish	1D	36	06/07/2026
	Belt Hold Bullish	30	36	21/08/2026 00:00
	Harami Bullish	1W	37	07/12/2025
	Harami Cross	1W	37	07/12/2025
	Belt Hold Bullish	15	37	22/08/2026 00:45
	Bullish Engulfing	15	37	22/08/2026 00:45
	Deliberation Bearish	1D	38	01/07/2026
	Doji Star Bearish	1D	38	01/07/2026
	Belt Hold Bullish	1H	38	18/08/2026 20:00
	Downside Gap Three Methods	1W	39	23/11/2025
	Deliberation Bearish	1D	39	30/06/2026
	Harami Bullish	30	39	20/08/2026 22:30
	Harami Cross	30	39	20/08/2026 22:30
	Three Inside Up	1M	40	Apr '23
	Bullish doji Star	15	40	21/08/2026 23:30
	Harami Cross	1W	42	02/11/2025
	Bullish Engulfing	1M	43	Jan '23
	Bullish doji Star	5H	43	30/07/2026 01:00
	Harami Bullish	1H	43	17/08/2026 22:00
	Harami Cross	1H	43	17/08/2026 22:00
	Bullish Hammer	5H	44	29/07/2026 20:00
	Dragonfly Doji	15	44	21/08/2026 22:30
	Dragonfly Bearish	15	44	21/08/2026 22:30
	Hanging Man	15	44	21/08/2026 22:30
	Deliberation Bearish	1D	45	22/06/2026
	Doji Star Bearish	1D	45	22/06/2026
	Harami Cross Bearish	30	45	20/08/2026 01:30
	Engulfing Bearish	1M	47	Sep '22
	Inverted Hammer	1W	48	21/09/2025
	Harami Bullish	15	49	21/08/2026 21:00
	Harami Cross	15	49	21/08/2026 21:00
	Bullish Engulfing	1W	50	07/09/2025
	Morning Doji Star	1W	50	07/09/2025
	Bullish doji Star	1W	51	31/08/2025
	Belt Hold Bearish	1H	51	14/08/2026 21:00
	Bullish Hammer	30	51	19/08/2026 22:00
	Belt Hold Bearish	5H	52	23/07/2026 19:00
	Harami Bullish	30	52	19/08/2026 21:30
	Harami Cross	30	52	19/08/2026 21:30
	Doji Star Bearish	15	52	21/08/2026 02:15
	Harami Bullish	1M	53	Mar '22
	Harami Cross	1M	53	Mar '22
	Bullish doji Star	15	55	21/08/2026 01:15
	Harami Bullish	15	55	21/08/2026 01:15
	Harami Cross	15	55	21/08/2026 01:15
	Stick Sandwich	1D	56	04/06/2026
	Abandoned Baby Bullish	5H	56	21/07/2026 17:00
	Morning Doji Star	5H	56	21/07/2026 17:00
	Harami Bullish	30	56	19/08/2026 01:30
	Harami Cross	30	56	19/08/2026 01:30
	Belt Hold Bullish	1D	57	03/06/2026
	Inverted Hammer	1D	57	03/06/2026
	Bullish doji Star	5H	57	21/07/2026 02:00
	Inverted Hammer	1D	58	02/06/2026
	Belt Hold Bullish	30	58	19/08/2026 00:00
	Bullish Engulfing	30	58	19/08/2026 00:00
	Belt Hold Bullish	15	58	21/08/2026 00:15
	Abandoned Baby Bullish	15	58	21/08/2026 00:15
	Belt Hold Bullish	5H	59	20/07/2026 16:00
	Harami Bullish	1W	61	22/06/2025
	Harami Cross	1W	61	22/06/2025
	Homing Pigeon	5H	61	17/07/2026 18:00
	Morning Doji Star	15	61	20/08/2026 23:00
	Morning Star	15	61	20/08/2026 23:00
	Three Inside Up	15	61	20/08/2026 23:00
	Morning Doji Star	1M	62	Jun '21
	Evening Doji Star	1H	62	13/08/2026 00:00
	Evening Star	1H	62	13/08/2026 00:00
	Harami Cross	15	62	20/08/2026 22:30
	Bullish doji Star	15	62	20/08/2026 22:30
	Harami Bullish	15	62	20/08/2026 22:30
	Bullish doji Star	1M	63	Mei '21
	Belt Hold Bearish	1D	63	26/05/2026
	Doji Star Bearish	1H	63	12/08/2026 23:00
	Engulfing Bearish	15	63	20/08/2026 22:15
	Belt Hold Bullish	30	64	18/08/2026 20:30
	Inverted Hammer	30	65	18/08/2026 02:30
	Engulfing Bearish	15	65	20/08/2026 21:30
	Harami Bullish	5H	66	15/07/2026 16:00
	Harami Cross	5H	66	15/07/2026 16:00
	Harami Cross Bearish	15	66	20/08/2026 21:15
	Three Black Crows	1W	67	11/05/2025
	Bullish doji Star	1D	67	19/05/2026
	Belt Hold Bullish	30	67	18/08/2026 01:30
	Harami Bullish	5H	68	14/07/2026 20:00
	Harami Cross	5H	68	14/07/2026 20:00
	Bullish Engulfing	1M	69	Nov '20
	Three Black Crows	5H	69	14/07/2026 00:00
	Bullish doji Star	30	69	18/08/2026 00:30
	Harami Bullish	30	69	18/08/2026 00:30
	Harami Cross	30	69	18/08/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COCP

Tuliskan pendapat Anda mengenai Cocrystal Pharma Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.666,5	+13,5	+0,18%
Dow Jones	53.522,02	+104,86	+0,20%
Hang Seng	25.511,10	-6,23	-0,02%
Indeks Dolar AS	98,850	-0,079	-0,08%

Emas	4.705,94	+8,14	+0,17%
Perak	68,845	+0,251	+0,37%
Minyak Mentah WTI	82,15	-2,86	-3,36%
Minyak Brent	87,06	-3,48	-3,84%
Gas Alam	2,821	-0,014	-0,49%
Kopi C AS	334,85	-6,80	-1,99%
Gula #11 AS	17,25	-0,40	-2,27%

EUR/USD	1,1674	+0,0010	+0,09%
GBP/USD	1,3645	+0,0009	+0,07%
USD/JPY	159,22	+0,11	+0,07%
AUD/USD	0,7158	+0,0008	+0,11%
EUR/JPY	185,88	+0,34	+0,18%
USD/IDR	17.736,4	+45,6	+0,26%
GBP/JPY	217,25	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
COCP	1,1350	+0,0250	+2,25%
601933	3,11	+0,11	+3,67%
Leverage Shares 2.	55,86	-1,65	-2,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1.02%	3.43B
Dian Swastatika	1,065	+1.43%	568.46M
Bumi Resources Min	730	+5,04%	534,00M
Chandra Asri Petro	1.990	-1,97%	218,91M
Bank Rakyat Persero	3,180	-1.55%	151.20M
Bank Central Asia	6,400	-0.78%	81.30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K