Breaking News

Tutup

Bioton SA (BIOP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,97 -0,03 -0,75%

30/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLBIOTN00029

Volume: 19.478
Bid/Ask: 3,95 / 3,97
Rentang Harian: 3,91 - 3,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BIOP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bioton SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bioton SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	29/01/2026
	Bullish Hammer	5H	2	29/01/2026 19:00
	Three Outside Up	1W	3	04/01/2026
	Harami Bullish	1H	3	30/01/2026 20:00
	Harami Cross	1H	3	30/01/2026 20:00
	Bullish Engulfing	1W	4	28/12/2025
	Belt Hold Bearish	1H	4	30/01/2026 19:00
	Engulfing Bearish	1H	4	30/01/2026 19:00
	Bullish Hammer	1W	5	21/12/2025
	Belt Hold Bullish	1D	5	23/01/2026
	Belt Hold Bearish	5H	6	28/01/2026 13:00
	Engulfing Bearish	5H	6	28/01/2026 13:00
	Downside Gap Three Methods	1H	6	30/01/2026 17:00
	Bullish Engulfing	1H	6	30/01/2026 17:00
	Bullish doji Star	30	6	30/01/2026 20:00
	Harami Bullish	30	6	30/01/2026 20:00
	Harami Cross	30	6	30/01/2026 20:00
	Hanging Man	1M	7	Jun '25
	Three Outside Down	30	7	30/01/2026 19:30
	Bullish doji Star	15	7	30/01/2026 19:45
	Belt Hold Bearish	30	8	30/01/2026 19:00
	Engulfing Bearish	30	8	30/01/2026 19:00
	Hanging Man	30	9	30/01/2026 18:30
	Dragonfly Bearish	30	9	30/01/2026 18:30
	Harami Cross	15	9	30/01/2026 19:15
	Harami Bullish	15	9	30/01/2026 19:15
	Bullish doji Star	15	9	30/01/2026 19:15
	Belt Hold Bullish	5H	10	26/01/2026 21:00
	Belt Hold Bullish	1H	10	29/01/2026 22:00
	Belt Hold Bearish	15	10	30/01/2026 19:00
	Engulfing Bearish	15	10	30/01/2026 19:00
	Three Outside Up	1M	11	Feb '25
	Belt Hold Bullish	15	11	30/01/2026 18:45
	Downside Gap Three Methods	1M	12	Jan '25
	Bullish Engulfing	1M	12	Jan '25
	Belt Hold Bearish	1H	12	29/01/2026 19:00
	Engulfing Bearish	1H	12	29/01/2026 19:00
	Three Inside Up	30	12	30/01/2026 17:00
	Hanging Man	1H	13	29/01/2026 18:00
	Dragonfly Bearish	1H	13	29/01/2026 18:00
	Harami Bullish	30	13	30/01/2026 16:30
	Harami Cross	30	13	30/01/2026 16:30
	Belt Hold Bearish	15	13	30/01/2026 18:15
	Engulfing Bearish	15	13	30/01/2026 18:15
	Abandoned Baby Bullish	1W	14	19/10/2025
	Bullish Engulfing	1W	14	19/10/2025
	Bullish Hammer	1M	15	Okt '24
	Dragonfly Doji	1M	15	Okt '24
	Bullish doji Star	1W	15	12/10/2025
	Belt Hold Bullish	5H	15	23/01/2026 13:00
	Harami Bullish	30	15	30/01/2026 15:30
	Harami Cross	30	15	30/01/2026 15:30
	Deliberation Bearish	15	15	30/01/2026 17:45
	Doji Star Bearish	15	15	30/01/2026 17:45
	Doji Star Bearish	1D	16	08/01/2026
	Three Outside Up	15	16	30/01/2026 17:30
	Belt Hold Bearish	1H	18	28/01/2026 22:00
	Engulfing Bearish	1H	18	28/01/2026 22:00
	Harami Bullish	1H	20	28/01/2026 19:00
	Harami Cross	1H	20	28/01/2026 19:00
	Harami Bullish	15	20	30/01/2026 16:30
	Harami Cross	15	20	30/01/2026 16:30
	Bullish Engulfing	5H	21	21/01/2026 11:00
	Bullish Hammer	1M	22	Mar '24
	Dragonfly Doji	5H	22	20/01/2026 20:00
	Bullish Engulfing	1H	22	28/01/2026 17:00
	Morning Doji Star	1H	22	28/01/2026 17:00
	Morning Star	1H	22	28/01/2026 17:00
	Three Inside Up	1H	22	28/01/2026 17:00
	Belt Hold Bullish	1H	22	28/01/2026 17:00
	Tri-Star Bearish	30	22	29/01/2026 19:30
	Harami Bullish	1H	23	28/01/2026 16:00
	Harami Cross	1H	23	28/01/2026 16:00
	Hanging Man	30	23	29/01/2026 19:00
	Dragonfly Bearish	30	23	29/01/2026 19:00
	Dragonfly Doji	30	23	29/01/2026 19:00
	Evening Star	1H	24	28/01/2026 15:00
	Belt Hold Bearish	1H	24	28/01/2026 15:00
	Evening Doji Star	1H	24	28/01/2026 15:00
	Engulfing Bearish	1H	24	28/01/2026 15:00
	Harami Bullish	15	24	30/01/2026 15:30
	Harami Cross	15	24	30/01/2026 15:30
	Inverted Hammer	1M	25	Des '23
	Doji Star Bearish	1H	25	27/01/2026 23:00
	Belt Hold Bearish	30	25	29/01/2026 18:00
	Bullish Engulfing	1W	26	27/07/2025
	Evening Doji Star	5H	27	16/01/2026 16:00
	Evening Star	5H	27	16/01/2026 16:00
	Hanging Man	5H	27	16/01/2026 16:00
	Inverted Hammer	1H	27	27/01/2026 21:00
	Harami Bearish	1M	28	Sep '23
	Bullish Hammer	1D	28	15/12/2025
	Deliberation Bearish	5H	28	16/01/2026 11:00
	Belt Hold Bullish	1H	28	27/01/2026 20:00
	Belt Hold Bearish	30	28	29/01/2026 15:30
	Belt Hold Bullish	1H	29	27/01/2026 19:00
	Belt Hold Bullish	15	29	29/01/2026 22:00
	Belt Hold Bullish	1H	30	27/01/2026 18:00
	Harami Bullish	1M	31	Jun '23
	Belt Hold Bullish	1H	31	27/01/2026 17:00
	Bullish Engulfing	1H	31	27/01/2026 17:00
	Engulfing Bearish	30	31	28/01/2026 22:30
	Belt Hold Bearish	30	31	28/01/2026 22:30
	Homing Pigeon	15	31	29/01/2026 21:30
	Belt Hold Bullish	30	32	28/01/2026 21:30
	Engulfing Bearish	1W	33	08/06/2025
	Three Outside Up	1D	33	08/12/2025
	Hanging Man	1W	34	01/06/2025
	Belt Hold Bullish	1D	34	05/12/2025
	Bullish Engulfing	1D	34	05/12/2025
	Harami Cross Bearish	15	34	29/01/2026 19:30
	Doji Star Bearish	1H	35	26/01/2026 22:00
	Tri-Star Bearish	30	35	28/01/2026 18:30
	Belt Hold Bullish	15	35	29/01/2026 19:15
	Harami Cross Bearish	1W	36	18/05/2025
	Hanging Man	1D	36	03/12/2025
	Belt Hold Bullish	1H	36	26/01/2026 21:00
	Hanging Man	1D	37	02/12/2025
	Belt Hold Bullish	5H	38	12/01/2026 12:00
	Belt Hold Bearish	15	38	29/01/2026 18:00
	Bullish Hammer	1M	39	Okt '22
	Tri-Star Bearish	15	39	29/01/2026 17:30
	Three Outside Down	1M	40	Sep '22
	Gravestone Doji	30	40	28/01/2026 16:00
	Tri-Star Bullish	30	40	28/01/2026 16:00
	Tri-Star Bullish	15	40	29/01/2026 16:15
	Engulfing Bearish	1M	41	Ags '22
	Belt Hold Bullish	1H	41	26/01/2026 16:00
	Tri-Star Bearish	30	41	28/01/2026 15:30
	Belt Hold Bullish	1H	42	26/01/2026 15:00
	Engulfing Bearish	5H	43	08/01/2026 13:00
	Belt Hold Bearish	15	45	28/01/2026 22:30
	Engulfing Bearish	15	45	28/01/2026 22:30
	Bullish Engulfing	1M	46	Mar '22
	Belt Hold Bearish	5H	46	07/01/2026 12:00
	Engulfing Bearish	30	46	27/01/2026 21:30
	Inverted Hammer	30	46	27/01/2026 21:30
	Tri-Star Bullish	15	46	28/01/2026 21:45
	Tri-Star Bearish	15	47	28/01/2026 21:30
	Dragonfly Doji	1D	48	17/11/2025
	Hanging Man	5H	48	05/01/2026 15:00
	Harami Cross Bearish	30	49	27/01/2026 20:00
	Three Inside Up	5H	50	02/01/2026 17:00
	Belt Hold Bullish	30	50	27/01/2026 19:30
	Bullish Engulfing	30	50	27/01/2026 19:30
	Gravestone Doji	15	50	28/01/2026 18:45
	Harami Cross Bearish	30	51	27/01/2026 19:00
	Tri-Star Bearish	15	51	28/01/2026 18:30
	Belt Hold Bullish	1D	52	10/11/2025
	Engulfing Bearish	5H	52	30/12/2025 19:00
	Belt Hold Bullish	30	52	27/01/2026 18:00
	Bullish Engulfing	1H	53	22/01/2026 22:00
	Three Outside Up	30	53	27/01/2026 17:30
	Doji Star Bearish	15	53	28/01/2026 17:30
	Deliberation Bearish	5H	54	29/12/2025 23:00
	Bullish Engulfing	30	54	27/01/2026 17:00
	Morning Doji Star	30	54	27/01/2026 17:00
	Morning Star	30	54	27/01/2026 17:00
	Three Inside Up	30	54	27/01/2026 17:00
	Belt Hold Bullish	30	54	27/01/2026 17:00
	Belt Hold Bullish	15	54	28/01/2026 17:15
	Bullish Engulfing	15	54	28/01/2026 17:15
	Doji Star Bearish	1W	55	05/01/2025
	Three Outside Up	1W	55	05/01/2025
	Deliberation Bearish	1H	55	22/01/2026 20:00
	Doji Star Bearish	1H	55	22/01/2026 20:00
	Harami Cross	30	55	27/01/2026 16:30
	Bullish doji Star	30	55	27/01/2026 16:30
	Harami Bullish	30	55	27/01/2026 16:30
	Downside Gap Three Methods	1W	56	29/12/2024
	Belt Hold Bullish	1W	56	29/12/2024
	Bullish Engulfing	1W	56	29/12/2024
	Belt Hold Bullish	1H	56	22/01/2026 19:00
	Evening Doji Star	30	56	27/01/2026 16:00
	Three Outside Up	5H	57	23/12/2025 22:00
	Doji Star Bearish	30	57	27/01/2026 15:30
	Harami Cross Bearish	15	57	28/01/2026 16:15
	Bullish Engulfing	5H	58	23/12/2025 17:00
	Bullish Engulfing	15	58	28/01/2026 16:00
	Belt Hold Bullish	15	58	28/01/2026 16:00
	Engulfing Bearish	1H	59	22/01/2026 15:00
	Tri-Star Bearish	15	59	28/01/2026 15:45
	Harami Cross	1M	60	Jan '21
	Bullish Engulfing	5H	60	22/12/2025 21:00
	Three Outside Up	1H	60	21/01/2026 23:00
	Doji Star Bearish	30	60	26/01/2026 22:30
	Three Outside Up	30	60	26/01/2026 22:30
	Belt Hold Bullish	1H	61	21/01/2026 22:00
	Bullish Engulfing	1H	61	21/01/2026 22:00
	Belt Hold Bullish	30	61	26/01/2026 21:30
	Bullish Engulfing	30	61	26/01/2026 21:30
	Doji Star Bearish	15	61	27/01/2026 23:00
	Bullish doji Star	1H	62	21/01/2026 21:00
	Bullish doji Star	1M	63	Okt '20
	Harami Bullish	1W	63	10/11/2024
	Hanging Man	1D	63	24/10/2025
	Belt Hold Bullish	30	64	26/01/2026 19:30
	Belt Hold Bearish	15	64	27/01/2026 21:45
	Engulfing Bearish	15	64	27/01/2026 21:45
	Harami Cross Bearish	15	66	27/01/2026 21:15
	Inverted Hammer	1D	67	20/10/2025
	Belt Hold Bullish	15	67	27/01/2026 21:00
	Doji Star Bearish	1H	68	20/01/2026 23:00
	Bullish Engulfing	1H	69	20/01/2026 22:00
	Belt Hold Bullish	30	69	26/01/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BIOP

Tuliskan pendapat Anda mengenai Bioton SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.933,4	-35,5	-0,51%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	97,00	+0,86	+0,89%

Emas	4.868,60	-486,20	-9,08%
Perak	83,423	-31,007	-27,10%
Minyak Mentah WTI	65,85	+0,43	+0,66%
Minyak Brent	70,02	+0,43	+0,62%
Gas Alam	4,376	+0,458	+11,69%
Kopi C AS	333,40	-12,10	-3,50%
Gula #11 AS	14,26	-0,44	-2,99%

EUR/USD	1,1856	-0,0113	-0,94%
GBP/USD	1,3686	-0,0120	-0,87%
USD/JPY	154,75	+1,64	+1,07%
AUD/USD	0,6966	-0,0078	-1,11%
EUR/JPY	183,47	+0,23	+0,13%
USD/IDR	16.773,3	+28,3	+0,17%
GBP/JPY	211,78	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BIOP	3,97	-0,03	-0,75%
PROP	0,0004	0,0000	0,00%
Roundhill Uranium	33,80	-2,85	-7,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7,400	+2.78%	528.43M
Bank Mandiri Persero	4,820	+4.10%	343.39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14.97%	12.76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M