Breaking News

Tutup

Bioton SA (BIOP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,18 0,00 0,00%

24/04 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLBIOTN00029

Volume: 4.019
Bid/Ask: 4,14 / 4,18
Rentang Harian: 4,12 - 4,18

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BIOP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bioton SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bioton SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	5H	1	24/04/2026 14:00
	Bullish Engulfing	1D	2	22/04/2026
	Belt Hold Bearish	5H	3	23/04/2026 13:00
	Engulfing Bearish	5H	3	23/04/2026 13:00
	Three Outside Up	1W	4	22/03/2026
	Bullish Engulfing	1W	5	15/03/2026
	Morning Doji Star	1W	5	15/03/2026
	Hanging Man	1D	6	16/04/2026
	Bullish Engulfing	5H	6	22/04/2026 12:00
	Dark Cloud Cover	1D	7	15/04/2026
	Belt Hold Bullish	30	7	24/04/2026 14:00
	Belt Hold Bullish	15	7	24/04/2026 14:00
	Doji Star Bearish	15	8	23/04/2026 22:00
	Three Outside Up	1W	9	15/02/2026
	Belt Hold Bullish	30	9	23/04/2026 21:30
	Belt Hold Bullish	15	9	23/04/2026 21:30
	Hanging Man	1M	10	Jun '25
	Bullish Engulfing	1W	10	08/02/2026
	Rising Three Methods	1W	10	08/02/2026
	Homing Pigeon	5H	10	20/04/2026 20:00
	Tri-Star Bullish	15	10	23/04/2026 20:15
	Belt Hold Bullish	1H	11	23/04/2026 18:00
	Tri-Star Bearish	15	11	23/04/2026 19:45
	Belt Hold Bullish	30	12	23/04/2026 18:30
	Bullish Engulfing	30	12	23/04/2026 18:30
	Harami Bullish	5H	13	17/04/2026 22:00
	Harami Cross	5H	13	17/04/2026 22:00
	Tri-Star Bullish	15	13	23/04/2026 18:30
	Three Outside Up	1M	14	Feb '25
	Bullish doji Star	1H	14	23/04/2026 15:00
	Harami Bullish	1H	14	23/04/2026 15:00
	Harami Cross	1H	14	23/04/2026 15:00
	Downside Gap Three Methods	1M	15	Jan '25
	Bullish Engulfing	1M	15	Jan '25
	Three Outside Up	1W	15	04/01/2026
	Belt Hold Bullish	5H	15	17/04/2026 12:00
	Belt Hold Bearish	1H	15	23/04/2026 14:00
	Engulfing Bearish	1H	15	23/04/2026 14:00
	Bullish Engulfing	1W	16	28/12/2025
	Hanging Man	5H	16	16/04/2026 21:00
	Tri-Star Bearish	15	16	23/04/2026 17:15
	Bullish Hammer	1W	17	21/12/2025
	Hanging Man	1D	17	30/03/2026
	Engulfing Bearish	1H	17	22/04/2026 21:00
	Belt Hold Bearish	1H	17	22/04/2026 21:00
	Bullish Hammer	1M	18	Okt '24
	Dragonfly Doji	1M	18	Okt '24
	Bullish doji Star	30	18	23/04/2026 15:00
	Harami Bullish	30	18	23/04/2026 15:00
	Harami Cross	30	18	23/04/2026 15:00
	Bullish doji Star	15	18	23/04/2026 16:45
	Harami Bullish	15	18	23/04/2026 16:45
	Harami Cross	15	18	23/04/2026 16:45
	Belt Hold Bearish	30	19	23/04/2026 14:00
	Engulfing Bearish	30	19	23/04/2026 14:00
	Harami Cross	1D	20	25/03/2026
	Tri-Star Bearish	15	20	23/04/2026 15:45
	Doji Star Bearish	5H	21	15/04/2026 10:00
	Hanging Man	5H	21	15/04/2026 10:00
	Dragonfly Bearish	5H	21	15/04/2026 10:00
	Hanging Man	1H	21	22/04/2026 17:00
	Doji Star Bearish	1D	22	23/03/2026
	Tri-Star Bullish	1H	23	22/04/2026 15:00
	Belt Hold Bullish	30	23	22/04/2026 20:30
	Bullish Engulfing	30	23	22/04/2026 20:30
	Belt Hold Bearish	1D	24	19/03/2026
	Hanging Man	5H	24	13/04/2026 18:00
	Dragonfly Bearish	5H	24	13/04/2026 18:00
	Tri-Star Bearish	1H	24	22/04/2026 14:00
	Dragonfly Doji	1H	24	22/04/2026 14:00
	Tri-Star Bearish	30	24	22/04/2026 20:00
	Tri-Star Bearish	15	24	23/04/2026 14:15
	Bullish Hammer	1M	25	Mar '24
	Hanging Man	5H	25	13/04/2026 13:00
	Abandoned Baby Bullish	1W	26	19/10/2025
	Bullish Engulfing	1W	26	19/10/2025
	Bullish doji Star	1W	27	12/10/2025
	Inverted Hammer	1M	28	Des '23
	Doji Star Bearish	30	28	22/04/2026 18:00
	Harami Bullish	1H	29	21/04/2026 18:00
	Harami Cross	1H	29	21/04/2026 18:00
	Doji Star Bearish	15	29	22/04/2026 21:00
	Belt Hold Bearish	1H	30	21/04/2026 17:00
	Engulfing Bearish	1H	30	21/04/2026 17:00
	Hanging Man	30	30	22/04/2026 17:00
	Belt Hold Bullish	15	30	22/04/2026 20:30
	Bullish Engulfing	15	30	22/04/2026 20:30
	Harami Bearish	1M	31	Sep '23
	Bullish Engulfing	1D	31	10/03/2026
	Tri-Star Bearish	15	31	22/04/2026 20:15
	Bullish Hammer	1D	32	09/03/2026
	Dragonfly Doji	30	33	22/04/2026 14:30
	Harami Bullish	1M	34	Jun '23
	Tri-Star Bearish	30	34	22/04/2026 14:00
	Harami Bullish	1H	35	20/04/2026 21:00
	Harami Cross	1H	35	20/04/2026 21:00
	Harami Cross Bearish	15	37	22/04/2026 17:30
	Bullish Engulfing	1W	38	27/07/2025
	Harami Cross	1H	39	20/04/2026 17:00
	Harami Bullish	1H	39	20/04/2026 17:00
	Bullish doji Star	1H	39	20/04/2026 17:00
	Harami Cross Bearish	15	39	22/04/2026 17:00
	Upside Gap Three Methods	1D	41	24/02/2026
	Doji Star Bearish	15	41	22/04/2026 15:45
	Bullish Hammer	1M	42	Okt '22
	Harami Cross Bearish	5H	42	31/03/2026 20:00
	Bullish Engulfing	1H	42	20/04/2026 14:00
	Three Inside Up	1H	42	20/04/2026 14:00
	Belt Hold Bullish	15	42	22/04/2026 14:45
	Three Outside Down	1M	43	Sep '22
	Harami Bullish	1H	43	17/04/2026 22:00
	Harami Cross	1H	43	17/04/2026 22:00
	Engulfing Bearish	1M	44	Ags '22
	Tri-Star Bullish	30	44	21/04/2026 15:30
	Engulfing Bearish	1W	45	08/06/2025
	Harami Bullish	5H	45	30/03/2026 19:00
	Harami Cross	5H	45	30/03/2026 19:00
	Tri-Star Bearish	30	45	21/04/2026 15:00
	Tri-Star Bearish	15	45	22/04/2026 14:00
	Hanging Man	1W	46	01/06/2025
	Belt Hold Bearish	5H	46	30/03/2026 14:00
	Harami Cross Bearish	1W	48	18/05/2025
	Engulfing Bearish	5H	48	27/03/2026 16:00
	Harami Bullish	15	48	21/04/2026 20:30
	Harami Cross	15	48	21/04/2026 20:30
	Bullish Engulfing	1M	49	Mar '22
	Bullish doji Star	30	50	20/04/2026 20:30
	Harami Bullish	30	50	20/04/2026 20:30
	Harami Cross	30	50	20/04/2026 20:30
	Deliberation Bearish	1D	51	10/02/2026
	Belt Hold Bullish	1H	51	17/04/2026 14:00
	Belt Hold Bearish	30	51	20/04/2026 20:00
	Belt Hold Bearish	30	52	20/04/2026 19:30
	Engulfing Bearish	30	52	20/04/2026 19:30
	Belt Hold Bullish	15	52	21/04/2026 17:15
	Belt Hold Bearish	1H	53	16/04/2026 21:00
	Tri-Star Bearish	30	53	20/04/2026 19:00
	Belt Hold Bearish	1H	55	16/04/2026 19:00
	Bullish doji Star	30	55	20/04/2026 17:00
	Harami Bullish	30	55	20/04/2026 17:00
	Harami Cross	30	55	20/04/2026 17:00
	Morning Doji Star	5H	57	23/03/2026 22:00
	Bullish Hammer	1D	58	30/01/2026
	Bullish doji Star	1D	59	29/01/2026
	Bullish Hammer	30	59	20/04/2026 14:30
	Bullish Engulfing	30	59	20/04/2026 14:30
	Tri-Star Bearish	15	59	21/04/2026 15:15
	Bullish Engulfing	5H	60	20/03/2026 19:00
	Tri-Star Bullish	1H	60	16/04/2026 14:00
	Gravestone Doji	30	60	20/04/2026 14:00
	Tri-Star Bearish	1H	61	15/04/2026 22:00
	Three Outside Down	30	62	17/04/2026 21:30
	Harami Cross	1M	63	Jan '21
	Belt Hold Bullish	1D	63	23/01/2026
	Harami Cross	1H	63	15/04/2026 20:00
	Bullish doji Star	1H	63	15/04/2026 20:00
	Harami Bullish	1H	63	15/04/2026 20:00
	Belt Hold Bearish	30	63	17/04/2026 21:00
	Engulfing Bearish	30	63	17/04/2026 21:00
	Belt Hold Bearish	5H	64	19/03/2026 13:00
	Dark Cloud Cover	5H	64	19/03/2026 13:00
	Tri-Star Bullish	15	65	20/04/2026 20:30
	Bullish doji Star	1M	66	Okt '20
	Harami Cross Bearish	1H	66	15/04/2026 16:00
	Tri-Star Bearish	15	66	20/04/2026 20:15
	Three Outside Up	1W	67	05/01/2025
	Doji Star Bearish	1W	67	05/01/2025
	Inverted Hammer	30	67	17/04/2026 19:00
	Tri-Star Bullish	15	67	20/04/2026 20:00
	Downside Gap Three Methods	1W	68	29/12/2024
	Belt Hold Bullish	1W	68	29/12/2024
	Bullish Engulfing	1W	68	29/12/2024
	Hanging Man	1H	68	15/04/2026 14:00
	Dragonfly Bearish	1H	68	15/04/2026 14:00
	Tri-Star Bearish	15	68	20/04/2026 19:45
	Dragonfly Doji	30	69	17/04/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BIOP

Tuliskan pendapat Anda mengenai Bioton SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BIOP	4,18	0,00	0,00%
Hamilton Canadian.	30,46	+0,19	+0,63%
Sari Jeruk	162,00	-5,80	-3,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6.09%	4.44B
Bank Central Asia	6.050	-5,84%	435,00M
Bank Rakyat Persero	3,070	-2.85%	428.09M
Telkom Indonesia	2,810	-2.43%	254.59M
Energi Mega Persada	1,900	-9.09%	235.31M
Bank Mandiri Persero	4,500	-2.81%	218.70M
Petrosea	5,600	-9.31%	105.69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34.46%	325.21M
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Bank Bumi Arta	865	+24,46%	8,12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23.85%	399.53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94M
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Matahari	1.650	-14,95%	17,21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M