Breaking News

Tutup

BioLife Solutions Inc (BLFS)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis BioLife Solutions. Silakan coba pencarian lain untuk data real-time

38,61 +1,31 +3,51%

06/10 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 4.445.978
Bid/Ask: 0,00 / 0,00
Rentang Harian: 36,95 - 38,83

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BLFS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BioLife Solutions Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BioLife Solutions tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Morning Doji Star	1W	3	13/09/2026
	Three Inside Up	15	3	06/10/2026 02:00
	Doji Star Bearish	1D	4	29/09/2026
	Harami Bearish	1D	6	25/09/2026
	Harami Cross Bearish	1D	6	25/09/2026
	Thrusting Bearish	1H	6	05/10/2026 20:00
	Hanging Man	1D	10	21/09/2026
	Doji Star Bearish	5H	10	29/09/2026 02:00
	Three Inside Up	1W	12	12/07/2026
	Three Outside Up	1M	13	Sep '25
	Harami Bullish	1W	13	05/07/2026
	Harami Cross	1W	13	05/07/2026
	Three Inside Down	15	13	05/10/2026 23:30
	Homing Pigeon	1D	22	02/09/2026
	Engulfing Bearish	30	22	02/10/2026 22:00
	Three Outside Up	15	23	05/10/2026 21:00
	Three Inside Down	1M	24	Okt '24
	Belt Hold Bullish	1D	24	31/08/2026
	Bullish Engulfing	1D	24	31/08/2026
	Bullish Engulfing	15	24	05/10/2026 20:45
	Harami Bearish	1M	25	Sep '24
	Evening Doji Star	15	25	05/10/2026 20:30
	Hanging Man	1H	27	30/09/2026 20:00
	Doji Star Bearish	1M	28	Jun '24
	Inverted Hammer	1W	29	15/03/2026
	Bullish Engulfing	30	29	02/10/2026 01:00
	Engulfing Bearish	15	29	03/10/2026 02:00
	Harami Bearish	5H	31	15/09/2026 23:00
	Harami Cross Bearish	5H	31	15/09/2026 23:00
	Harami Cross	30	31	02/10/2026 00:00
	Bullish Hammer	15	31	03/10/2026 01:30
	Doji Star Bearish	1M	32	Feb '24
	Falling Three Methods	15	36	03/10/2026 00:15
	Engulfing Bearish	1H	37	29/09/2026 00:00
	Bullish Hammer	1W	38	11/01/2026
	Bullish Hammer	5H	38	10/09/2026 18:00
	Bullish Hammer	15	38	02/10/2026 23:45
	Falling Three Methods	1M	39	Jul '23
	Harami Bullish	30	39	01/10/2026 02:30
	Harami Cross	30	39	01/10/2026 02:30
	Belt Hold Bullish	5H	40	09/09/2026 17:00
	Three Outside Down	30	40	01/10/2026 02:00
	Inverted Hammer	1W	41	21/12/2025
	Engulfing Bearish	30	41	01/10/2026 01:30
	Falling Three Methods	15	41	02/10/2026 23:00
	Doji Star Bearish	1M	44	Feb '23
	Falling Three Methods	1W	44	30/11/2025
	Inverted Hammer	5H	44	04/09/2026 22:00
	Bullish Engulfing	1W	46	16/11/2025
	Bullish doji Star	1H	46	25/09/2026 22:00
	Harami Cross Bearish	1D	47	29/07/2026
	Three Black Crows	1H	47	25/09/2026 21:00
	Three Black Crows	1D	49	27/07/2026
	Three Inside Up	5H	50	02/09/2026 20:00
	Hanging Man	30	51	30/09/2026 20:30
	Doji Star Bearish	1W	52	05/10/2025
	Falling Three Methods	5H	52	01/09/2026 19:00
	Doji Star Bearish	1H	52	24/09/2026 23:00
	Three Outside Up	5H	53	31/08/2026 23:00
	Belt Hold Bullish	5H	54	31/08/2026 18:00
	Bullish Engulfing	5H	54	31/08/2026 18:00
	Harami Cross	1W	55	14/09/2025
	Dragonfly Doji	30	56	30/09/2026 00:30
	Bullish Engulfing	15	58	02/10/2026 01:15
	Inverted Hammer	5H	59	26/08/2026 23:00
	Inverted Hammer	1H	59	23/09/2026 23:00
	Three River Bottom	1H	59	23/09/2026 23:00
	Bullish Hammer	15	59	02/10/2026 01:00
	Harami Cross Bearish	1D	60	10/07/2026
	Harami Bullish	15	62	02/10/2026 00:15
	Harami Cross	1D	63	07/07/2026
	Bullish doji Star	30	63	29/09/2026 21:00
	Falling Three Methods	1W	64	13/07/2025
	Three Black Crows	1M	65	Mei '21
	Falling Three Methods	1W	65	06/07/2025
	Homing Pigeon	15	65	01/10/2026 23:30
	Inverted Hammer	15	65	01/10/2026 23:30
	Three Outside Down	1M	66	Apr '21
	Engulfing Bearish	1M	67	Mar '21
	Thrusting Bearish	15	67	01/10/2026 23:00
	Falling Three Methods	1W	68	15/06/2025
	Dark Cloud Cover	1W	69	08/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BLFS

Tuliskan pendapat Anda mengenai BioLife Solutions Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.146,72	-46,20	-0,75%
IDX Kompas 100	791,76	-4,39	-0,55%
FTSE Indonesia Local	2.159,35	+3,26	+0,15%
US 500	7.806,0	+4,3	+0,05%
Dow Jones	51.179,22	-342,06	-0,66%
Hang Seng	24.130,50	-150,06	-0,62%
Indeks Dolar AS	102,060	+0,050	+0,05%

Emas	4.138,20	-2,50	-0,06%
Perak	60,113	-0,178	-0,29%
Minyak Mentah WTI	88,81	+0,53	+0,60%
Minyak Brent	101,20	+0,62	+0,62%
Gas Alam	3,264	+0,064	+2,00%
Kopi C AS	293,90	-10,55	-3,47%
Gula #11 AS	20,85	+0,03	+0,14%

EUR/USD	1,1203	+0,0007	+0,06%
GBP/USD	1,3218	-0,0004	-0,03%
USD/JPY	157,98	-0,09	-0,06%
AUD/USD	0,6963	0,0000	0,00%
EUR/JPY	176,98	-0,01	-0,01%
USD/IDR	17.872,9	+42,2	+0,24%
GBP/JPY	208,81	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-3	-1,55%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	153	+1	+0,66%
Bumi Resources	180	-4	-2,17%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BLFS	38,61	+1,31	+3,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	-3.23%	12.84B
Fortune Indonesia	144	+16.13%	1.70B
Dian Swastatika	1,130	-3.00%	239.20M
Telkom Indonesia	2,310	+1.32%	173.35M
Bank Central Asia	6.050	-0,82%	162,69M
Bank Rakyat Persero	3,140	+0.96%	88.63M
Amman Mineral Internasional Tbk PT	4,530	+0.67%	53.43M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	110	+34.15%	415.66M
Anugerah Kagum Karya	71	+33.96%	63.53M
Asuransi Kresna Mitra	44	+33.33%	631.17M
Bank Of India Indonesia	3,600	+25.00%	40.90K
Cipta Selera	515	+25.00%	109.55M
Pembangunan Graha	396	+24.53%	7.15M
MPX Logistics International Tbk PT	316.00	+20.61%	97.46M

Nama	Terakhir	Prb.%	Vol.
Pakuan	3,160	-13.19%	912.20K
Rockfields Prop	2,800	-11.11%	630.90K
Inter-Delta	312	-10.86%	1.57M
Asia Sejahtera Mina	1,825	-10.10%	1.13M
Platinum Wahab Nusantara Tbk PT	108.00	-10.00%	16.34M
Gowa Makassar	1,060	-9.40%	155.00K
Intermedia Capital	138	-9.21%	679.45M