Breaking News

Tutup

BioInvent International AB (BINV)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,500 +0,250 +1,08%

19:08:34 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0015244520

S/N: 65804362

Volume: 50.663
Bid/Ask: 0,000 / 0,000
Rentang Harian: 23,000 - 23,750

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BINV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BioInvent International AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BioInvent International tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Morning Doji Star	1W	1	27/09/2026
	Morning Star	1W	1	27/09/2026
	Belt Hold Bullish	15	1	08/10/2026 18:45
	Bullish doji Star	1W	2	20/09/2026
	Evening Doji Star	30	2	08/10/2026 18:00
	Evening Star	30	2	08/10/2026 18:00
	Doji Star Bearish	30	3	08/10/2026 17:30
	Hanging Man	30	3	08/10/2026 17:30
	Dragonfly Bearish	30	3	08/10/2026 17:30
	Hanging Man	15	3	08/10/2026 17:45
	Dragonfly Bearish	15	3	08/10/2026 17:45
	Belt Hold Bullish	5H	4	07/10/2026 10:00
	Doji Star Bearish	15	4	08/10/2026 17:15
	Bullish Engulfing	1M	5	Mei '26
	Bullish Engulfing	1W	5	30/08/2026
	Deliberation Bearish	30	5	08/10/2026 16:30
	Doji Star Bearish	30	5	08/10/2026 16:30
	Harami Bullish	5H	6	06/10/2026 14:00
	Harami Cross	5H	6	06/10/2026 14:00
	Three Outside Up	5H	8	05/10/2026 13:00
	Dragonfly Doji	1H	8	07/10/2026 20:00
	Bullish Engulfing	5H	9	02/10/2026 20:00
	Abandoned Baby Bullish	1H	9	07/10/2026 19:00
	Shooting Star	30	9	08/10/2026 14:30
	Inverted Hammer	30	9	08/10/2026 14:30
	Downside Gap Three Methods	1W	10	26/07/2026
	Inverted Hammer	1W	10	26/07/2026
	Harami Bullish	1H	10	07/10/2026 18:00
	Harami Cross	1H	10	07/10/2026 18:00
	Evening Doji Star	30	10	08/10/2026 14:00
	Three Inside Up	15	10	08/10/2026 15:30
	Deliberation Bearish	30	11	07/10/2026 22:30
	Doji Star Bearish	30	11	07/10/2026 22:30
	Harami Cross	15	11	08/10/2026 15:15
	Harami Bullish	15	11	08/10/2026 15:15
	Bullish Engulfing	1M	12	Okt '25
	Three Outside Down	15	12	08/10/2026 15:00
	Falling Three Methods	1W	13	05/07/2026
	Belt Hold Bearish	1H	13	07/10/2026 15:00
	Separating Lines Bullish	30	13	07/10/2026 21:30
	Belt Hold Bearish	15	13	08/10/2026 14:45
	Engulfing Bearish	15	13	08/10/2026 14:45
	Belt Hold Bullish	1H	14	07/10/2026 14:00
	Bullish doji Star	1D	15	17/09/2026
	Belt Hold Bullish	5H	15	30/09/2026 13:00
	Hanging Man	1H	15	06/10/2026 22:00
	Belt Hold Bullish	30	15	07/10/2026 20:30
	Evening Doji Star	15	15	08/10/2026 14:00
	Belt Hold Bullish	5H	16	29/09/2026 22:00
	Inverted Hammer	5H	16	29/09/2026 22:00
	Doji Star Bearish	15	16	07/10/2026 22:30
	Harami Bullish	1D	17	15/09/2026
	Harami Cross	1D	17	15/09/2026
	Belt Hold Bearish	15	18	07/10/2026 22:00
	Separating Lines Bullish	15	19	07/10/2026 21:45
	Bullish Hammer	1M	20	Feb '25
	Bullish Hammer	1H	20	06/10/2026 17:00
	Doji Star Bearish	1W	21	10/05/2026
	Homing Pigeon	30	21	07/10/2026 17:30
	Belt Hold Bullish	15	21	07/10/2026 20:45
	Engulfing Bearish	1M	22	Des '24
	Bullish Engulfing	1W	22	03/05/2026
	Three Inside Up	30	23	07/10/2026 16:30
	Harami Bullish	30	24	07/10/2026 15:30
	Harami Cross	30	24	07/10/2026 15:30
	Falling Three Methods	15	24	07/10/2026 19:15
	Belt Hold Bearish	30	25	07/10/2026 15:00
	Dark Cloud Cover	30	25	07/10/2026 15:00
	Engulfing Bearish	1M	26	Ags '24
	Three Inside Up	1D	26	02/09/2026
	Three Outside Up	1W	27	29/03/2026
	Harami Bullish	1D	27	01/09/2026
	Harami Cross	1D	27	01/09/2026
	Thrusting Bearish	5H	27	23/09/2026 21:00
	Belt Hold Bullish	30	27	07/10/2026 14:00
	Harami Bullish	15	27	07/10/2026 18:15
	Harami Cross	15	27	07/10/2026 18:15
	Doji Star Bearish	1M	28	Jun '24
	Bullish Engulfing	1W	28	22/03/2026
	Dark Cloud Cover	1H	28	05/10/2026 18:00
	Deliberation Bearish	30	28	06/10/2026 22:30
	Doji Star Bearish	30	28	06/10/2026 22:30
	Bullish doji Star	15	29	07/10/2026 17:45
	Homing Pigeon	15	30	07/10/2026 17:30
	Bullish doji Star	1W	31	01/03/2026
	Evening Doji Star	1D	32	25/08/2026
	Harami Bullish	30	32	06/10/2026 20:30
	Harami Cross	30	32	06/10/2026 20:30
	Bullish Engulfing	1W	33	15/02/2026
	Belt Hold Bearish	30	33	06/10/2026 20:00
	Harami Cross Bearish	15	33	07/10/2026 16:45
	Bullish Engulfing	1M	34	Des '23
	Bullish doji Star	1W	34	08/02/2026
	Three Inside Up	15	34	07/10/2026 16:30
	Shooting Star	1H	35	02/10/2026 20:00
	Inverted Hammer	1H	35	02/10/2026 20:00
	Belt Hold Bearish	30	35	06/10/2026 18:30
	Harami Bullish	15	35	07/10/2026 15:45
	Harami Cross	15	35	07/10/2026 15:45
	Belt Hold Bullish	1H	36	02/10/2026 19:00
	Belt Hold Bearish	15	36	07/10/2026 15:00
	Bullish Engulfing	1W	37	18/01/2026
	Three Black Crows	1D	37	18/08/2026
	Bullish Hammer	1M	38	Ags '23
	Bullish Engulfing	30	38	06/10/2026 17:00
	Bullish Hammer	30	38	06/10/2026 17:00
	Belt Hold Bearish	15	38	07/10/2026 14:30
	Tri-Star Bearish	30	39	06/10/2026 16:30
	Belt Hold Bullish	15	40	07/10/2026 14:00
	Doji Star Bearish	15	41	06/10/2026 22:30
	Homing Pigeon	1H	42	01/10/2026 22:00
	Harami Bullish	30	42	06/10/2026 15:00
	Harami Cross	30	42	06/10/2026 15:00
	Harami Bullish	1M	43	Mar '23
	Harami Cross	1M	43	Mar '23
	Morning Doji Star	30	44	06/10/2026 14:00
	Morning Star	30	44	06/10/2026 14:00
	Three Inside Up	30	44	06/10/2026 14:00
	Tri-Star Bullish	15	44	06/10/2026 21:45
	Bullish doji Star	1M	45	Jan '23
	Belt Hold Bearish	1H	45	01/10/2026 19:00
	Bullish doji Star	30	45	05/10/2026 22:30
	Harami Bullish	30	45	05/10/2026 22:30
	Harami Cross	30	45	05/10/2026 22:30
	Stick Sandwich	1D	46	05/08/2026
	Bullish Engulfing	1D	47	04/08/2026
	Doji Star Bearish	1W	48	02/11/2025
	Harami Bullish	5H	48	11/09/2026 19:00
	Harami Cross	5H	48	11/09/2026 19:00
	Belt Hold Bullish	1H	48	01/10/2026 16:00
	Harami Bullish	15	48	06/10/2026 20:30
	Harami Cross	15	48	06/10/2026 20:30
	Belt Hold Bearish	15	49	06/10/2026 20:00
	Falling Three Methods	5H	50	10/09/2026 18:00
	Inverted Hammer	1W	51	12/10/2025
	Bullish Engulfing	1H	51	30/09/2026 22:00
	Tri-Star Bearish	15	51	06/10/2026 18:45
	Inverted Hammer	1W	52	05/10/2025
	Falling Three Methods	1W	53	28/09/2025
	Kicking Bearish	30	53	05/10/2026 18:30
	Three Outside Up	1M	54	Apr '22
	Engulfing Bearish	5H	54	09/09/2026 12:00
	Belt Hold Bullish	1H	54	30/09/2026 19:00
	Bullish Engulfing	1M	55	Mar '22
	Falling Three Methods	1D	55	23/07/2026
	Bullish Engulfing	5H	55	08/09/2026 21:00
	Bullish Engulfing	15	56	06/10/2026 17:15
	Bullish Hammer	15	56	06/10/2026 17:15
	Evening Star	30	57	05/10/2026 16:30
	Abandoned Baby Bearish	30	57	05/10/2026 16:30
	Evening Doji Star	30	57	05/10/2026 16:30
	Tri-Star Bearish	15	57	06/10/2026 16:30
	Belt Hold Bearish	1D	58	20/07/2026
	Deliberation Bearish	30	58	05/10/2026 16:00
	Three Inside Up	1M	59	Nov '21
	Belt Hold Bullish	1H	59	30/09/2026 14:00
	Harami Bullish	1M	60	Okt '21
	Stick Sandwich	1D	60	16/07/2026
	Upside Gap Three Methods	5H	60	07/09/2026 10:00
	Belt Hold Bullish	1H	60	29/09/2026 22:00
	Inverted Hammer	1H	60	29/09/2026 22:00
	Bullish Hammer	1H	61	29/09/2026 21:00
	Three Inside Up	30	62	05/10/2026 14:00
	Engulfing Bearish	1M	63	Jul '21
	Harami Bullish	30	63	02/10/2026 22:30
	Harami Cross	30	63	02/10/2026 22:30
	On Neck Bearish	15	63	06/10/2026 14:45
	Harami Bullish	15	63	06/10/2026 14:45
	Harami Cross	15	63	06/10/2026 14:45
	Three Outside Up	1M	64	Jun '21
	Three Black Crows	5H	64	03/09/2026 21:00
	Evening Doji Star	15	64	06/10/2026 14:30
	Evening Star	15	64	06/10/2026 14:30
	Bullish Engulfing	1M	65	Mei '21
	Morning Doji Star	1M	65	Mei '21
	Belt Hold Bullish	30	65	02/10/2026 21:30
	Doji Star Bearish	15	65	06/10/2026 14:15
	Three Outside Down	1D	67	07/07/2026
	Tri-Star Bullish	15	67	05/10/2026 22:30
	Engulfing Bearish	1D	68	06/07/2026
	Upside Gap Three Methods	1D	68	06/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BINV

Tuliskan pendapat Anda mengenai BioInvent International AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.031,28	-115,44	-1,88%
IDX Kompas 100	775,08	-16,68	-2,11%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.768,0	-33,7	-0,43%
Dow Jones	51.179,87	-341,41	-0,66%
Hang Seng	23.785,79	-344,71	-1,43%
Indeks Dolar AS	102,120	+0,107	+0,10%

Emas	4.148,37	+7,67	+0,19%
Perak	59,113	-1,181	-1,96%
Minyak Mentah WTI	92,53	+4,25	+4,81%
Minyak Brent	105,01	+4,81	+4,80%
Gas Alam	3,271	+0,068	+2,12%
Kopi C AS	289,10	-3,60	-1,23%
Gula #11 AS	20,55	-0,28	-1,34%

EUR/USD	1,1189	-0,0007	-0,06%
GBP/USD	1,3209	-0,0013	-0,10%
USD/JPY	158,25	+0,18	+0,11%
AUD/USD	0,6944	-0,0019	-0,27%
EUR/JPY	177,07	+0,08	+0,05%
USD/IDR	17.952,0	+91,3	+0,51%
GBP/JPY	209,02	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-3	-1,58%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	151	-2	-1,31%
Bumi Resources	174	-6	-3,33%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BINV	23,500	+0,250	+1,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	25,36B
Fortune Indonesia	158	+9,72%	5,37B
PT Petrindo Jaya Kreasi Tbk	765,00	-8,93%	515,27M
Bank Rakyat Persero	3.030	-3,50%	150,85M
Bank Mandiri Persero	4.000	-2,44%	130,85M
Bank Central Asia	6.000	-0,83%	113,14M
Amman Mineral Internasional Tbk PT	4.240	-6,40%	91,61M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Atlas Resources	452	+24,86%	11,54M
Penta Valent PT	412,00	+24,85%	7,90M
Steady Safe TBK PT	905	+24,83%	5,98M
M Cash Integrasi PT	284	+24,56%	24,70M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	384	-14,67%	25,76M
Perintis Triniti	238	-14,39%	41,29M
Widodo Makmur Unggas Tbk PT	29	-12,12%	146,49M
Champ Resto Indonesia PT	190	-11,21%	8,80M
Mitrabahtera Segara	4.000	-11,11%	13,88M
Jhonlin Agro Raya PT Tbk	3.070,00	-10,50%	25,56M
Singaraja Putra	15.000	-10,45%	9,67M