Breaking News

Tutup

Cann American Corp (CNNA)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,00550 +0,00070 +14,58%

20:35:29 - Data Tertunda. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.500
Bid/Ask: 0,00000 / 0,00000
Rentang Harian: 0,00550 - 0,00550

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CNNA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cann American Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cann American tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	18/10/2026
	Harami Cross	1W	1	18/10/2026
	Belt Hold Bearish	1W	2	11/10/2026
	Belt Hold Bullish	5H	2	26/10/2026 19:00
	Belt Hold Bullish	1H	2	26/10/2026 23:00
	Deliberation Bearish	15	2	26/10/2026 23:30
	Belt Hold Bearish	1M	4	Jun '26
	Belt Hold Bullish	15	4	26/10/2026 23:00
	Belt Hold Bullish	1M	5	Mei '26
	Belt Hold Bearish	1W	5	20/09/2026
	Belt Hold Bullish	1M	6	Apr '26
	Evening Star	1W	6	13/09/2026
	Belt Hold Bearish	1W	6	13/09/2026
	Evening Doji Star	1W	6	13/09/2026
	Engulfing Bearish	1W	6	13/09/2026
	Belt Hold Bearish	1D	6	09/10/2026
	Belt Hold Bullish	1M	7	Mar '26
	Deliberation Bearish	1W	7	06/09/2026
	Tri-Star Bearish	30	7	17/10/2026 01:00
	Belt Hold Bullish	1M	8	Feb '26
	Belt Hold Bullish	1D	8	06/10/2026
	Doji Star Bearish	5H	8	12/10/2026 20:00
	Tri-Star Bullish	1H	8	15/10/2026 01:00
	Tri-Star Bullish	30	8	15/10/2026 02:30
	Tri-Star Bearish	15	8	17/10/2026 01:15
	Tri-Star Bearish	1H	9	15/10/2026 00:00
	Tri-Star Bullish	15	9	15/10/2026 02:45
	Belt Hold Bullish	1M	10	Des '25
	Doji Star Bearish	5H	10	09/10/2026 17:00
	Tri-Star Bullish	30	10	15/10/2026 01:00
	Belt Hold Bullish	1D	11	29/09/2026
	Tri-Star Bearish	30	11	15/10/2026 00:30
	Tri-Star Bullish	15	11	15/10/2026 01:15
	Belt Hold Bullish	1M	12	Okt '25
	Tri-Star Bearish	15	12	15/10/2026 00:45
	Doji Star Bearish	5H	13	07/10/2026 00:00
	Belt Hold Bullish	1D	14	24/09/2026
	Belt Hold Bullish	5H	14	06/10/2026 19:00
	Doji Star Bearish	1H	14	09/10/2026 20:00
	Doji Star Bearish	1W	15	12/07/2026
	Belt Hold Bearish	1D	15	21/09/2026
	Belt Hold Bearish	1M	16	Jun '25
	Engulfing Bearish	1M	16	Jun '25
	Tri-Star Bullish	1D	16	18/09/2026
	Tri-Star Bullish	15	16	10/10/2026 02:00
	Belt Hold Bullish	1H	17	08/10/2026 21:00
	Tri-Star Bearish	15	17	10/10/2026 01:45
	Harami Cross Bearish	1M	18	Apr '25
	Tri-Star Bearish	1D	18	15/09/2026
	Doji Star Bearish	1M	19	Mar '25
	Belt Hold Bullish	5H	19	29/09/2026 17:00
	Bullish Engulfing	5H	19	29/09/2026 17:00
	Harami Cross	1W	20	07/06/2026
	Doji Star Bearish	1D	20	11/09/2026
	Tri-Star Bullish	15	20	09/10/2026 02:30
	Belt Hold Bearish	1W	21	31/05/2026
	Belt Hold Bullish	30	21	08/10/2026 21:30
	Belt Hold Bullish	5H	23	24/09/2026 22:00
	Dragonfly Doji	1W	24	10/05/2026
	Bullish doji Star	5H	24	22/09/2026 00:00
	Harami Bullish	5H	24	22/09/2026 00:00
	Harami Cross	5H	24	22/09/2026 00:00
	Belt Hold Bullish	1W	25	03/05/2026
	Belt Hold Bearish	5H	25	21/09/2026 19:00
	Belt Hold Bullish	1W	26	19/04/2026
	Belt Hold Bullish	1D	26	25/08/2026
	Three Outside Up	1H	26	30/09/2026 01:00
	Belt Hold Bearish	1W	27	29/03/2026
	Belt Hold Bullish	1D	27	24/08/2026
	Belt Hold Bullish	5H	28	18/09/2026 16:00
	Bullish Engulfing	5H	28	18/09/2026 16:00
	Harami Cross Bearish	1M	29	Mei '24
	Belt Hold Bullish	1D	29	20/08/2026
	Deliberation Bearish	30	29	30/09/2026 02:30
	Belt Hold Bullish	1W	30	01/03/2026
	Tri-Star Bearish	5H	30	15/09/2026 18:00
	Three Outside Up	30	30	30/09/2026 01:30
	Belt Hold Bullish	1W	31	22/02/2026
	Tri-Star Bullish	1D	31	13/08/2026
	Belt Hold Bullish	1H	31	25/09/2026 01:00
	Doji Star Bearish	1W	32	08/02/2026
	Tri-Star Bearish	1D	32	11/08/2026
	Bullish doji Star	1H	32	22/09/2026 02:00
	Harami Bullish	1H	32	22/09/2026 02:00
	Harami Cross	1H	32	22/09/2026 02:00
	Belt Hold Bullish	1W	33	01/02/2026
	Belt Hold Bearish	1H	33	21/09/2026 20:00
	Three Outside Up	30	33	28/09/2026 23:30
	Evening Doji Star	15	33	01/10/2026 23:00
	Evening Star	15	33	01/10/2026 23:00
	Bullish Engulfing	30	34	26/09/2026 02:30
	Deliberation Bearish	15	34	30/09/2026 02:45
	Bullish Engulfing	1W	35	21/12/2025
	Belt Hold Bullish	1W	35	21/12/2025
	Tri-Star Bullish	30	35	25/09/2026 01:30
	Three Outside Up	15	35	30/09/2026 01:30
	Belt Hold Bullish	15	36	29/09/2026 20:30
	Bullish Engulfing	15	36	29/09/2026 20:30
	Bullish doji Star	1D	37	31/07/2026
	Bullish doji Star	30	37	22/09/2026 02:30
	Harami Bullish	30	37	22/09/2026 02:30
	Harami Cross	30	37	22/09/2026 02:30
	Belt Hold Bullish	1W	38	30/11/2025
	Tri-Star Bearish	1H	38	15/09/2026 22:00
	Belt Hold Bearish	30	38	21/09/2026 20:30
	Belt Hold Bullish	1W	39	23/11/2025
	Belt Hold Bearish	1D	39	29/07/2026
	Belt Hold Bearish	15	39	26/09/2026 02:45
	Bullish Hammer	15	39	26/09/2026 02:45
	Belt Hold Bullish	1W	40	16/11/2025
	Tri-Star Bullish	15	41	25/09/2026 01:30
	Harami Cross Bearish	1W	42	02/11/2025
	Doji Star Bearish	5H	42	25/08/2026 22:00
	Belt Hold Bullish	5H	43	25/08/2026 17:00
	Bullish Engulfing	5H	43	25/08/2026 17:00
	Tri-Star Bearish	30	43	15/09/2026 22:00
	Tri-Star Bullish	15	43	22/09/2026 02:45
	Bullish doji Star	1M	44	Feb '23
	Harami Bullish	1M	44	Feb '23
	Harami Cross	1M	44	Feb '23
	Belt Hold Bullish	1W	44	19/10/2025
	Tri-Star Bearish	15	44	21/09/2026 20:45
	Belt Hold Bullish	1W	46	05/10/2025
	Doji Star Bearish	1M	47	Nov '22
	Belt Hold Bearish	1D	47	16/07/2026
	Tri-Star Bearish	5H	47	21/08/2026 23:00
	Tri-Star Bullish	1H	47	02/09/2026 20:00
	Belt Hold Bullish	1W	48	21/09/2025
	Belt Hold Bullish	15	48	18/09/2026 20:30
	Bullish Engulfing	15	48	18/09/2026 20:30
	Tri-Star Bullish	1H	49	01/09/2026 23:00
	Three Outside Up	1M	50	Ags '22
	Belt Hold Bearish	1D	50	13/07/2026
	Engulfing Bearish	1D	50	13/07/2026
	Belt Hold Bullish	5H	50	20/08/2026 17:00
	Tri-Star Bearish	15	50	15/09/2026 22:15
	Bullish Engulfing	1M	51	Jul '22
	Three Inside Up	1M	51	Jul '22
	Three Inside Up	1D	51	10/07/2026
	Harami Bullish	1M	52	Jun '22
	Harami Cross	1M	52	Jun '22
	Belt Hold Bullish	1W	52	03/08/2025
	Harami Bullish	1D	52	09/07/2026
	Harami Cross	1D	52	09/07/2026
	Tri-Star Bearish	1H	52	28/08/2026 01:00
	Tri-Star Bullish	30	52	02/09/2026 20:30
	Belt Hold Bullish	5H	54	11/08/2026 23:00
	Tri-Star Bullish	1H	54	25/08/2026 21:00
	Tri-Star Bearish	5H	55	11/08/2026 18:00
	Tri-Star Bearish	1H	55	25/08/2026 20:00
	Falling Three Methods	1M	56	Feb '22
	Dragonfly Doji	1W	56	06/07/2025
	Tri-Star Bullish	1H	57	24/08/2026 22:00
	Gravestone Doji	1D	58	30/06/2026
	Tri-Star Bearish	30	58	28/08/2026 01:00
	Harami Cross Bearish	1D	59	29/06/2026
	Dragonfly Doji	1D	59	29/06/2026
	Tri-Star Bearish	1H	59	22/08/2026 02:00
	Tri-Star Bullish	15	59	02/09/2026 20:30
	Engulfing Bearish	1M	60	Okt '21
	Tri-Star Bullish	30	60	25/08/2026 21:30
	Tri-Star Bearish	15	60	02/09/2026 02:45
	Belt Hold Bearish	1W	61	01/06/2025
	Tri-Star Bearish	30	61	25/08/2026 20:30
	Belt Hold Bearish	1W	62	25/05/2025
	Doji Star Bearish	1W	62	25/05/2025
	Dragonfly Bearish	1W	62	25/05/2025
	Harami Cross Bearish	1W	62	25/05/2025
	Belt Hold Bullish	1H	62	21/08/2026 01:00
	Tri-Star Bullish	15	62	01/09/2026 22:30
	Belt Hold Bullish	1W	63	18/05/2025
	Stick Sandwich	1D	63	23/06/2026
	Tri-Star Bullish	30	63	24/08/2026 22:30
	Belt Hold Bullish	1H	64	20/08/2026 20:00
	Belt Hold Bearish	1D	65	18/06/2026
	Tri-Star Bearish	30	65	22/08/2026 02:30
	Tri-Star Bearish	15	65	28/08/2026 01:00
	Doji Star Bearish	1W	67	20/04/2025
	Doji Star Bearish	5H	67	29/07/2026 20:00
	Tri-Star Bullish	15	67	25/08/2026 21:45
	Belt Hold Bullish	5H	68	29/07/2026 00:00
	Belt Hold Bullish	1H	68	12/08/2026 02:00
	Tri-Star Bullish	30	68	21/08/2026 01:30
	Tri-Star Bearish	15	68	25/08/2026 20:30
	Tri-Star Bearish	5H	69	25/07/2026 01:00
	Tri-Star Bearish	1H	69	11/08/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CNNA

Tuliskan pendapat Anda mengenai Cann American Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.266,13	-106,96	-1,99%
IDX Kompas 100	682,34	-13,68	-1,97%
FTSE Indonesia Local	1.938,87	-14,24	-0,73%
US 500	7.702,9	+26,0	+0,34%
Dow Jones	52.298,83	-62,75	-0,12%
Hang Seng	23.041,32	-170,49	-0,73%
Indeks Dolar AS	102,065	+0,265	+0,26%

Emas	4.061,30	+22,90	+0,57%
Perak	54,265	-0,076	-0,14%
Minyak Mentah WTI	100,62	-1,14	-1,12%
Minyak Brent	109,74	-1,00	-0,90%
Gas Alam	3,003	-0,019	-0,63%
Kopi C AS	289,23	-11,72	-3,89%
Gula #11 AS	19,10	0,00	0,00%

EUR/USD	1,1144	-0,0030	-0,27%
GBP/USD	1,3319	-0,0023	-0,17%
USD/JPY	157,78	+0,28	+0,18%
AUD/USD	0,7039	+0,0022	+0,31%
EUR/JPY	175,84	-0,19	-0,11%
USD/IDR	18.130,1	+34,6	+0,19%
GBP/JPY	210,14	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-7	-4,43%
PT BUMA Internasional Grup Tbk	155	-11	-6,63%
Bank Rakyat	113	-3	-2,59%
Semen Baturaja Persero	126	-5	-3,82%
Bumi Resources	128	-9	-6,57%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CNNA	0,00550	+0,00070	+14,58%
SALE	11,57	0,00	0,00%
SIHL	439,95	-0,05	-0,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.360	-5,88%	552,50M
Bank Rakyat Persero	2.900	-0,34%	431,63M
Bank Central Asia	4.900	-0,81%	366,85M
Telkom Indonesia	2.140	-4,89%	326,67M
Bank Mandiri Persero	3.870	-1,02%	284,59M
Antam	2.770	+0,36%	135,38M
Adaro Andalan Indonesia	11.700,00	+1,52%	36,06M

Nama	Terakhir	Prb.%	Vol.
Diamond Citra	24	+33,33%	293,80M
Platinum Wahab Nusantara Tbk PT	100,00	+23,46%	231,69M
Bintang Oto Global	1.880	+22,88%	34,70K
Tempo Inti Media	228	+20,63%	547,39M
Guna Timur Raya	6.025	+19,90%	621,80K
Ancora Indonesia	105	+19,32%	64,11M
Multi Medika Internasional PT Tbk	765,00	+15,04%	81,10M

Nama	Terakhir	Prb.%	Vol.
Acset Indonusa	72	-10,00%	1,41M
Sumber Mas Konstruksi Tbk PT	73,00	-9,88%	5,96M
Wira Global Solusi Tbk PT	73	-9,88%	2,20M
Agro Bahari Nusantara PT Tbk	336,00	-9,68%	2,93M
Logisticsplus International Tbk PT	47,00	-9,62%	31,90M
IDeA Indonesia Akademi Tbk PT	230	-9,45%	29,99M
Falmaco Nonwoven Industri PT Tbk	138	-9,21%	2,38M