Breaking News

Tutup

Bio Protech Inc (199290)

KONEX

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

410 +10 +2,50%

13:59:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7199290008

Volume: 496
Bid/Ask: 331 / 398
Rentang Harian: 331 - 410

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 199290

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bio Protech Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bio Protech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	1W	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	1	23/10/2026 10:45
	Harami Bullish	1M	2	Ags '26
	Harami Cross	1M	2	Ags '26
	Engulfing Bearish	1W	2	04/10/2026
	Evening Doji Star	1D	2	20/10/2026
	Evening Star	1D	2	20/10/2026
	Tri-Star Bearish	30	2	23/10/2026 10:00
	Doji Star Bearish	1W	3	27/09/2026
	Doji Star Bearish	1D	3	19/10/2026
	Three Outside Up	1W	4	20/09/2026
	Bullish Engulfing	1D	4	16/10/2026
	Belt Hold Bullish	1D	4	16/10/2026
	Bullish Engulfing	1W	5	13/09/2026
	Tri-Star Bullish	30	5	20/10/2026 13:30
	Bullish Engulfing	1M	6	Apr '26
	Three Inside Up	1M	6	Apr '26
	Harami Cross	1W	6	06/09/2026
	Tri-Star Bearish	5H	6	20/10/2026 03:00
	Tri-Star Bearish	1H	6	20/10/2026 07:00
	Tri-Star Bullish	15	6	20/10/2026 08:45
	Harami Bullish	1M	7	Mar '26
	Harami Cross	1M	7	Mar '26
	Tri-Star Bullish	1D	7	12/10/2026
	Tri-Star Bearish	30	7	20/10/2026 07:00
	Three Black Crows	1M	8	Feb '26
	Tri-Star Bearish	15	8	20/10/2026 07:15
	Abandoned Baby Bullish	1W	10	09/08/2026
	Belt Hold Bearish	1D	10	06/10/2026
	Belt Hold Bullish	5H	10	16/10/2026 04:00
	Bullish Engulfing	5H	10	16/10/2026 04:00
	Belt Hold Bullish	1H	10	16/10/2026 07:00
	Bullish Engulfing	1H	10	16/10/2026 07:00
	Belt Hold Bullish	1D	12	01/10/2026
	Tri-Star Bearish	1H	12	15/10/2026 08:00
	Tri-Star Bullish	30	13	15/10/2026 13:30
	Tri-Star Bearish	30	14	15/10/2026 08:00
	Tri-Star Bullish	15	14	15/10/2026 13:45
	Shooting Star	1D	15	28/09/2026
	Tri-Star Bearish	15	15	15/10/2026 08:00
	Bullish Hammer	1W	16	28/06/2026
	Doji Star Bearish	1D	17	22/09/2026
	Tri-Star Bearish	5H	18	08/10/2026 06:00
	Tri-Star Bullish	1H	18	08/10/2026 08:00
	Three Inside Up	1M	19	Mar '25
	Tri-Star Bearish	1D	19	18/09/2026
	Harami Cross	1M	20	Feb '25
	Harami Bullish	1M	20	Feb '25
	Bullish Engulfing	1W	20	31/05/2026
	Tri-Star Bullish	5H	20	07/10/2026 05:00
	Doji Star Bearish	1W	21	24/05/2026
	Bullish Hammer	1D	22	15/09/2026
	Tri-Star Bearish	30	22	08/10/2026 07:00
	Tri-Star Bullish	15	22	08/10/2026 07:45
	Bullish Hammer	1D	23	11/09/2026
	Harami Bullish	5H	23	02/10/2026 10:00
	Harami Cross	5H	23	02/10/2026 10:00
	Tri-Star Bearish	1H	23	06/10/2026 10:00
	Tri-Star Bearish	15	23	08/10/2026 07:00
	Bullish doji Star	1D	24	10/09/2026
	Belt Hold Bearish	1D	25	08/09/2026
	Bullish Hammer	1D	25	08/09/2026
	Belt Hold Bullish	5H	25	01/10/2026 09:00
	Bullish Engulfing	5H	25	01/10/2026 09:00
	Doji Star Bearish	1W	26	19/04/2026
	Homing Pigeon	1D	26	07/09/2026
	Tri-Star Bearish	5H	26	01/10/2026 04:00
	Tri-Star Bearish	1H	26	02/10/2026 09:00
	Tri-Star Bearish	30	26	06/10/2026 10:00
	Tri-Star Bullish	15	26	06/10/2026 13:45
	Belt Hold Bearish	1D	27	04/09/2026
	Tri-Star Bearish	15	27	06/10/2026 10:15
	Bullish Hammer	1M	29	Mei '24
	Tri-Star Bullish	5H	29	29/09/2026 12:00
	Tri-Star Bearish	30	29	02/10/2026 09:30
	Falling Three Methods	1M	30	Apr '24
	Tri-Star Bearish	15	30	02/10/2026 09:30
	Bullish doji Star	1D	31	21/08/2026
	Doji Star Bearish	5H	31	28/09/2026 11:00
	Tri-Star Bearish	1H	31	01/10/2026 07:00
	Bullish doji Star	1M	32	Feb '24
	Belt Hold Bearish	1D	32	20/08/2026
	Inverted Hammer	5H	32	28/09/2026 06:00
	Shooting Star	5H	32	28/09/2026 06:00
	Bullish Engulfing	5H	32	28/09/2026 06:00
	Belt Hold Bullish	5H	32	28/09/2026 06:00
	Bullish Hammer	1W	33	01/03/2026
	Tri-Star Bullish	1D	33	19/08/2026
	Tri-Star Bullish	30	33	01/10/2026 08:00
	Tri-Star Bearish	30	34	01/10/2026 07:30
	Falling Three Methods	1W	35	15/02/2026
	Tri-Star Bearish	1D	35	13/08/2026
	Doji Star Bearish	1M	36	Okt '23
	Abandoned Baby Bullish	1W	36	08/02/2026
	Tri-Star Bearish	15	36	01/10/2026 07:30
	Inverted Hammer	1M	37	Sep '23
	Harami Cross	1W	37	01/02/2026
	Tri-Star Bearish	1D	37	10/08/2026
	Tri-Star Bullish	1H	37	29/09/2026 08:00
	Bullish Engulfing	1M	38	Ags '23
	Belt Hold Bullish	5H	38	21/09/2026 04:00
	Bullish Engulfing	5H	38	21/09/2026 04:00
	Bullish Hammer	1W	39	18/01/2026
	Harami Cross	1M	40	Jun '23
	Engulfing Bearish	1W	40	11/01/2026
	Belt Hold Bearish	1W	40	11/01/2026
	Tri-Star Bearish	5H	40	18/09/2026 06:00
	Harami Cross Bearish	1H	40	28/09/2026 08:00
	Harami Cross	1D	41	03/08/2026
	Tri-Star Bullish	30	41	29/09/2026 08:00
	Doji Star Bearish	1M	43	Mar '23
	Hanging Man	1M	43	Mar '23
	Dragonfly Bearish	1M	43	Mar '23
	Tri-Star Bullish	15	43	29/09/2026 08:00
	Harami Cross Bearish	30	44	28/09/2026 08:30
	Belt Hold Bearish	1W	45	07/12/2025
	Harami Cross Bearish	15	46	28/09/2026 08:30
	Belt Hold Bullish	5H	47	11/09/2026 09:00
	Harami Cross Bearish	1H	47	21/09/2026 10:00
	Belt Hold Bullish	15	47	28/09/2026 07:15
	Bullish Engulfing	15	47	28/09/2026 07:15
	Belt Hold Bullish	1H	48	21/09/2026 07:00
	Bullish Engulfing	1H	48	21/09/2026 07:00
	Abandoned Baby Bullish	1D	49	22/07/2026
	Bullish doji Star	1D	50	16/07/2026
	Tri-Star Bearish	1H	50	18/09/2026 08:00
	Harami Bullish	5H	51	08/09/2026 11:00
	Harami Cross	5H	51	08/09/2026 11:00
	Harami Cross Bearish	30	51	21/09/2026 10:30
	Harami Bullish	1D	52	13/07/2026
	Harami Cross	1D	52	13/07/2026
	Belt Hold Bearish	5H	52	08/09/2026 06:00
	Engulfing Bearish	5H	52	08/09/2026 06:00
	Belt Hold Bullish	30	52	21/09/2026 07:00
	Bullish Engulfing	30	52	21/09/2026 07:00
	Belt Hold Bearish	1D	53	10/07/2026
	Engulfing Bearish	1D	53	10/07/2026
	Harami Cross Bearish	15	53	21/09/2026 10:45
	Tri-Star Bearish	30	54	18/09/2026 08:00
	Bullish Engulfing	15	54	21/09/2026 07:00
	Belt Hold Bullish	15	54	21/09/2026 07:00
	Bullish doji Star	5H	55	04/09/2026 12:00
	Harami Bullish	5H	55	04/09/2026 12:00
	Harami Cross	5H	55	04/09/2026 12:00
	Tri-Star Bullish	15	55	18/09/2026 13:45
	Bullish Engulfing	1M	56	Feb '22
	Belt Hold Bearish	5H	56	04/09/2026 07:00
	Engulfing Bearish	5H	56	04/09/2026 07:00
	Belt Hold Bullish	1H	56	15/09/2026 10:00
	Tri-Star Bearish	15	56	18/09/2026 08:00
	Bullish Hammer	1D	57	29/06/2026
	Harami Bullish	5H	57	31/08/2026 13:00
	Harami Cross	5H	57	31/08/2026 13:00
	Bullish doji Star	1D	58	25/06/2026
	Bullish Hammer	1D	59	24/06/2026
	Tri-Star Bullish	1H	59	11/09/2026 11:00
	Engulfing Bearish	1M	60	Feb '20
	Belt Hold Bullish	1D	60	23/06/2026
	Tri-Star Bullish	1M	61	Jan '20
	Tri-Star Bullish	5H	61	21/08/2026 13:00
	Bullish doji Star	30	61	15/09/2026 10:00
	Harami Bullish	30	61	15/09/2026 10:00
	Harami Cross	30	61	15/09/2026 10:00
	Harami Bullish	5H	63	20/08/2026 12:00
	Harami Cross	5H	63	20/08/2026 12:00
	Harami Cross Bearish	1H	63	10/09/2026 10:00
	Bullish doji Star	15	63	15/09/2026 10:00
	Harami Bullish	15	63	15/09/2026 10:00
	Harami Cross	15	63	15/09/2026 10:00
	Tri-Star Bearish	1M	64	Okt '19
	Belt Hold Bearish	5H	64	20/08/2026 07:00
	Tri-Star Bullish	30	64	11/09/2026 11:00
	Bullish Engulfing	1D	65	12/06/2026
	Bullish doji Star	1W	66	13/07/2025
	Tri-Star Bullish	1H	66	08/09/2026 10:00
	Tri-Star Bullish	15	66	11/09/2026 11:00
	Tri-Star Bearish	1H	67	08/09/2026 09:00
	Tri-Star Bearish	15	67	11/09/2026 10:45
	Tri-Star Bullish	1M	68	Jun '19
	Harami Bullish	1W	68	29/06/2025
	Harami Cross	1W	68	29/06/2025
	Belt Hold Bearish	1D	68	08/06/2026
	Tri-Star Bullish	30	68	10/09/2026 10:30
	Bullish Hammer	1W	69	22/06/2025
	Tri-Star Bearish	5H	69	13/08/2026 10:00
	Tri-Star Bearish	30	69	10/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 199290

Tuliskan pendapat Anda mengenai Bio Protech Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.436,25	+48,35	+0,90%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.926,57	+22,65	+1,19%
US 500	7.647,6	-15,8	-0,21%
Dow Jones	52.867,98	+11,89	+0,02%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,635	+0,193	+0,19%

Emas	4.039,27	-21,13	-0,52%
Perak	54,015	-0,992	-1,80%
Minyak Mentah WTI	100,62	+1,15	+1,16%
Minyak Brent	114,22	+1,05	+0,93%
Gas Alam	2,701	-0,095	-3,40%
Kopi C AS	311,35	-1,10	-0,35%
Gula #11 AS	20,37	+0,24	+1,19%

EUR/USD	1,1195	-0,0021	-0,19%
GBP/USD	1,3373	-0,0020	-0,15%
USD/JPY	156,87	+0,10	+0,06%
AUD/USD	0,7019	0,0000	0,00%
EUR/JPY	175,61	-0,22	-0,13%
USD/IDR	18.037,8	+17,2	+0,10%
GBP/JPY	209,77	-0,20	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	199290	410	+10	+2,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33.33%	250.91M
Fast Food Indonesia	380	+25.00%	16.66M
Pioneerindo Gourmet	2,250	+25.00%	2.20M
TBS Energi Utama Tbk PT	520	+25.00%	174.34M
Perdana Bangun Pusaka	1,680	+24.91%	34.20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M