Breaking News

Tutup

Bharat Forge Ltd (BFRG)

Simbol	Bursa	Mata Uang
BFRG	NSE	INR	Real-time
BFRGc1:NS	NSE	INR	Tertunda
BFRGc2:NS	NSE	INR	Tertunda
BFRG	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.164,70 -6,80 -0,31%

30/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE465A01025

S/N: BHARATFORG

Volume: 317.987
Bid/Ask: 2.160,20 / 2.164,70
Rentang Harian: 2.141,40 - 2.175,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BFRG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bharat Forge Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bharat Forge tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
Pola Selesai
	Harami Cross	1D	1	29/07/2026
	Bullish Engulfing	30	3	30/07/2026 15:00
	Doji Star Bearish	1W	4	28/06/2026
	Deliberation Bearish	15	5	30/07/2026 15:30
	Doji Star Bearish	15	5	30/07/2026 15:30
	Falling Three Methods	30	6	30/07/2026 13:30
	Three Outside Up	15	6	30/07/2026 15:15
	Bullish Engulfing	15	7	30/07/2026 15:00
	Three Outside Up	1D	8	20/07/2026
	Bullish Engulfing	1D	9	17/07/2026
	Three Inside Up	1D	9	17/07/2026
	Harami Bullish	5H	9	24/07/2026 15:00
	Harami Cross	5H	9	24/07/2026 15:00
	Harami Cross	1D	10	16/07/2026
	Harami Bullish	1D	10	16/07/2026
	Engulfing Bearish	15	10	30/07/2026 14:15
	Three Outside Down	1M	11	Ags '25
	Three Outside Down	1H	11	29/07/2026 12:00
	Bullish Engulfing	15	11	30/07/2026 14:00
	Engulfing Bearish	1M	12	Jul '25
	Engulfing Bearish	1H	12	29/07/2026 11:00
	Bullish doji Star	30	12	30/07/2026 10:30
	Three Outside Up	1M	13	Jun '25
	Engulfing Bearish	30	13	29/07/2026 16:30
	Bullish Engulfing	1M	14	Mei '25
	Doji Star Bearish	1W	14	19/04/2026
	Three Outside Up	1W	15	12/04/2026
	Bullish Engulfing	1W	16	05/04/2026
	Engulfing Bearish	30	16	29/07/2026 15:00
	Doji Star Bearish	5H	17	20/07/2026 16:00
	Harami Cross	1D	18	06/07/2026
	Bullish Engulfing	1H	18	28/07/2026 12:00
	Inverted Hammer	15	18	30/07/2026 12:15
	Engulfing Bearish	30	24	29/07/2026 11:00
	Deliberation Bearish	1M	25	Jun '24
	Doji Star Bearish	1M	25	Jun '24
	Three Inside Up	1W	25	01/02/2026
	Three Inside Up	5H	26	15/07/2026 06:00
	Engulfing Bearish	1H	26	27/07/2026 11:00
	Engulfing Bearish	15	27	29/07/2026 16:30
	Engulfing Bearish	1M	29	Feb '24
	Engulfing Bearish	1D	29	18/06/2026
	Three Outside Up	5H	29	13/07/2026 14:00
	Doji Star Bearish	1H	29	24/07/2026 15:00
	Doji Star Bearish	1M	30	Jan '24
	Bullish Engulfing	5H	30	13/07/2026 09:00
	Shooting Star	1W	31	21/12/2025
	Belt Hold Bearish	1D	31	16/06/2026
	Engulfing Bearish	30	33	28/07/2026 13:00
	Engulfing Bearish	15	33	29/07/2026 15:00
	Harami Bearish	1D	34	11/06/2026
	Doji Star Bearish	1W	36	16/11/2025
	Bullish Engulfing	5H	37	08/07/2026 09:00
	Three Outside Down	30	37	28/07/2026 11:00
	Engulfing Bearish	30	38	28/07/2026 10:30
	Doji Star Bearish	1D	39	04/06/2026
	Three Outside Down	5H	39	07/07/2026 08:00
	Engulfing Bearish	5H	40	06/07/2026 12:00
	Bullish Hammer	1H	40	23/07/2026 11:00
	Three Outside Down	1D	41	02/06/2026
	Bullish Engulfing	1H	41	23/07/2026 10:00
	Three Inside Down	30	41	27/07/2026 15:30
	Belt Hold Bearish	1D	42	01/06/2026
	Engulfing Bearish	1D	42	01/06/2026
	Harami Bearish	30	42	27/07/2026 15:00
	Advance Block Bearish	1M	43	Des '22
	Bullish doji Star	15	43	29/07/2026 12:30
	Harami Bullish	15	43	29/07/2026 12:30
	Harami Cross	15	43	29/07/2026 12:30
	Upside Gap Three Methods	1W	44	21/09/2025
	Bullish doji Star	1H	44	22/07/2026 14:00
	Harami Bullish	1H	44	22/07/2026 14:00
	Harami Cross	1H	44	22/07/2026 14:00
	Three Outside Up	1W	46	07/09/2025
	Doji Star Bearish	1M	47	Ags '22
	Bullish Engulfing	1W	47	31/08/2025
	Evening Doji Star	1D	47	22/05/2026
	Belt Hold Bullish	1H	48	22/07/2026 10:00
	Harami Bullish	30	48	27/07/2026 12:00
	Harami Cross	30	48	27/07/2026 12:00
	Falling Three Methods	1M	49	Jun '22
	Bullish Engulfing	1D	49	20/05/2026
	Engulfing Bearish	15	49	29/07/2026 11:00
	Engulfing Bearish	30	50	27/07/2026 11:00
	Bullish Engulfing	5H	51	29/06/2026 15:00
	Three Inside Up	1M	54	Jan '22
	Engulfing Bearish	1H	54	21/07/2026 11:00
	Harami Bullish	1M	55	Des '21
	Harami Cross	1M	55	Des '21
	Doji Star Bearish	1H	56	20/07/2026 16:00
	Harami Bearish	30	56	24/07/2026 14:30
	Harami Cross Bearish	30	56	24/07/2026 14:30
	Engulfing Bearish	1W	58	15/06/2025
	Evening Doji Star	1W	58	15/06/2025
	Doji Star Bearish	1W	59	08/06/2025
	Inverted Hammer	15	59	28/07/2026 15:00
	Shooting Star	1M	60	Jul '21
	Three Outside Up	30	60	24/07/2026 12:30
	Downside Gap Three Methods	30	61	24/07/2026 12:00
	Bullish Engulfing	30	61	24/07/2026 12:00
	Three Inside Up	1M	62	Mei '21
	Engulfing Bearish	1H	62	20/07/2026 10:00
	Harami Bullish	1M	63	Apr '21
	Harami Cross	1M	63	Apr '21
	Harami Bullish	1D	63	29/04/2026
	Harami Cross	1D	63	29/04/2026
	Advance Block Bearish	1H	63	17/07/2026 16:00
	Advance Block Bearish	1W	66	20/04/2025
	Bullish Engulfing	5H	66	17/06/2026 13:00
	Engulfing Bearish	15	67	28/07/2026 13:00
	Evening Star	15	67	28/07/2026 13:00
	Three Inside Up	1M	68	Nov '20
	Deliberation Bearish	15	68	28/07/2026 12:45
	Harami Bullish	1M	69	Okt '20
	Harami Cross	1M	69	Okt '20
	Belt Hold Bearish	5H	69	16/06/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BFRG

Tuliskan pendapat Anda mengenai Bharat Forge Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.186,36	+94,98	+1,56%
IDX Kompas 100	811,01	+14,88	+1,87%
FTSE Indonesia Local	2.162,99	-1,42	-0,07%
US 500	7.453,9	+15,9	+0,21%
Dow Jones	52.209,57	+615,43	+1,19%
Hang Seng	25.858,88	+50,96	+0,20%
Indeks Dolar AS	99,820	-0,910	-0,91%

Emas	4.109,25	+9,35	+0,23%
Perak	59,323	+0,063	+0,11%
Minyak Mentah WTI	84,05	+0,12	+0,14%
Minyak Brent	87,01	-1,08	-1,23%
Gas Alam	2,747	0,000	0,00%
Kopi C AS	324,50	-1,30	-0,40%
Gula #11 AS	14,44	-0,06	-0,41%

EUR/USD	1,1530	+0,0002	+0,02%
GBP/USD	1,3469	+0,0003	+0,02%
USD/JPY	159,60	+0,06	+0,04%
AUD/USD	0,7030	+0,0005	+0,07%
EUR/JPY	184,02	+0,11	+0,06%
USD/IDR	18.056,8	+23,2	+0,13%
GBP/JPY	214,96	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	+4	+2,20%
PT BUMA Internasional Grup Tbk	214	+4	+1,90%
Bank Rakyat	144	+2	+1,41%
Semen Baturaja Persero	161	+2	+1,26%
Bumi Resources	162	+3	+1,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BFRG	2.164,70	-6,80	-0,31%
	STRS	11.760	+150	+1,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	162	+1,89%	2,18B
Buana Listya Tama	454	+14,07%	661,33M
PT Bach Multi Global Tbk	765,00	+15,04%	640,14M
Chandra Asri Petro	2.110	-4,09%	542,95M
Bank Rakyat Persero	2.990	+2,40%	220,55M
Bank Central Asia	6,450	+2.79%	152.66M
Bank Mandiri Persero	4.160	+1,71%	100,90M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	171	+34,65%	125,71M
Intermedia Capital	175	+34.62%	1.53B
Tifa Finance	320	+25,00%	1,67M
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Krida Jaringan Nusantara	154	+22,22%	129,60M
Charnic Capital	1.235	+21,67%	146,40K
DMS Propertindo	151	+20,80%	1,67B

Nama	Terakhir	Prb.%	Vol.
Berkah Prima Perkasa	2.520	-8,70%	659,70K
Maming Enam Sembilan Mineral Tbk PT	228	-6,56%	505,70K
Falmaco Nonwoven Industri PT Tbk	75	-6,25%	22,57M
Jaya Trishindo	181	-6,22%	3,15M
Mega Perintis	755	-6,21%	414,00K
Gowa Makassar	1.330	-6,01%	217,10K
Autopedia Sukses Lestari Tbk PT	63	-5,97%	32,75M