Breaking News

Tutup

Bharat Forge Ltd (BFRG)

Simbol	Bursa	Mata Uang
BFRG	NSE	INR	Real-time
BFRGc1:NS	NSE	INR	Tertunda
BFRGc2:NS	NSE	INR	Tertunda
BFRG	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.557,50 -15,70 -1,00%

06/02 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE465A01025

S/N: BHARATFORG

Volume: 638.178
Bid/Ask: 1.557,50 / 1.557,90
Rentang Harian: 1.541,40 - 1.573,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BFRG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bharat Forge Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bharat Forge tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Three Black Crows	5H	2	05/02/2026 16:00
	Doji Star Bearish	15	2	06/02/2026 16:15
	Belt Hold Bearish	5H	4	05/02/2026 06:00
	Dark Cloud Cover	5H	4	05/02/2026 06:00
	Downside Gap Three Methods	1H	4	06/02/2026 12:00
	Bullish Engulfing	1H	4	06/02/2026 12:00
	Bullish doji Star	30	4	06/02/2026 14:30
	Engulfing Bearish	1D	5	01/02/2026
	Three Outside Down	1M	6	Ags '25
	Shooting Star	1W	6	21/12/2025
	Engulfing Bearish	1M	7	Jul '25
	Three Outside Up	1M	8	Jun '25
	Three Outside Up	1H	8	05/02/2026 15:00
	Bullish Engulfing	1M	9	Mei '25
	Bullish Engulfing	1H	9	05/02/2026 14:00
	Three Inside Up	30	9	06/02/2026 12:00
	Bullish doji Star	15	10	06/02/2026 14:15
	Harami Bullish	15	10	06/02/2026 14:15
	Harami Cross	15	10	06/02/2026 14:15
	Doji Star Bearish	1W	11	16/11/2025
	Engulfing Bearish	5H	11	01/02/2026 12:00
	Three Black Crows	1H	11	05/02/2026 12:00
	Three Outside Down	1H	12	05/02/2026 11:00
	Belt Hold Bearish	1H	13	05/02/2026 10:00
	Engulfing Bearish	1H	13	05/02/2026 10:00
	Engulfing Bearish	1H	18	04/02/2026 12:00
	Upside Gap Three Methods	1W	19	21/09/2025
	Deliberation Bearish	1M	20	Jun '24
	Doji Star Bearish	1M	20	Jun '24
	Three Outside Up	1W	21	07/09/2025
	Bullish Engulfing	1W	22	31/08/2025
	Bullish doji Star	1H	22	03/02/2026 15:00
	Three Black Crows	30	23	05/02/2026 11:30
	Engulfing Bearish	1M	24	Feb '24
	Three Inside Up	5H	24	22/01/2026 07:00
	Three Outside Down	30	24	05/02/2026 11:00
	Doji Star Bearish	1M	25	Jan '24
	Belt Hold Bearish	30	25	05/02/2026 10:30
	Engulfing Bearish	30	25	05/02/2026 10:30
	Belt Hold Bearish	1D	26	31/12/2025
	Belt Hold Bullish	5H	27	21/01/2026 06:00
	Bullish Engulfing	5H	27	21/01/2026 06:00
	Doji Star Bearish	1H	27	03/02/2026 10:00
	Gravestone Doji	1H	27	03/02/2026 10:00
	Bullish doji Star	5H	28	20/01/2026 15:00
	Three Inside Up	1H	30	02/02/2026 14:00
	Three Outside Down	15	30	05/02/2026 15:45
	Hanging Man	1D	31	23/12/2025
	Abandoned Baby Bearish	30	31	04/02/2026 14:00
	Engulfing Bearish	30	31	04/02/2026 14:00
	Engulfing Bearish	15	31	05/02/2026 15:30
	Three Outside Up	1D	32	22/12/2025
	Doji Star Bearish	15	32	05/02/2026 15:15
	Engulfing Bearish	1W	33	15/06/2025
	Evening Doji Star	1W	33	15/06/2025
	Bullish Engulfing	1D	33	19/12/2025
	Bullish Engulfing	30	33	04/02/2026 13:00
	Doji Star Bearish	1W	34	08/06/2025
	Bullish Engulfing	5H	34	16/01/2026 06:00
	Engulfing Bearish	15	34	05/02/2026 14:45
	Harami Cross	1H	35	01/02/2026 16:00
	Harami Bullish	1D	36	16/12/2025
	Advance Block Bearish	1M	38	Des '22
	Three Inside Up	15	39	05/02/2026 13:30
	Advance Block Bearish	1W	41	20/04/2025
	Hanging Man	1H	41	01/02/2026 10:00
	Doji Star Bearish	1M	42	Ags '22
	Bullish doji Star	15	42	05/02/2026 12:45
	Bullish doji Star	30	43	03/02/2026 14:30
	Harami Bullish	30	43	03/02/2026 14:30
	Harami Cross	30	43	03/02/2026 14:30
	Falling Three Methods	1M	44	Jun '22
	Falling Three Methods	5H	44	08/01/2026 08:00
	Three Inside Up	15	44	05/02/2026 12:15
	Bullish Hammer	1D	45	03/12/2025
	Harami Bullish	30	46	03/02/2026 13:00
	Harami Cross	30	46	03/02/2026 13:00
	Falling Three Methods	15	46	05/02/2026 11:45
	Bullish Engulfing	1H	47	30/01/2026 11:00
	Downside Gap Three Methods	1W	48	02/03/2025
	Three Inside Up	1M	49	Jan '22
	Doji Star Bearish	1D	49	27/11/2025
	Harami Bullish	1M	50	Des '21
	Harami Cross	1M	50	Des '21
	Bullish Engulfing	1D	50	26/11/2025
	Inverted Hammer	1H	50	29/01/2026 15:00
	Abandoned Baby Bearish	30	50	03/02/2026 11:00
	Engulfing Bearish	30	50	03/02/2026 11:00
	Evening Doji Star	30	50	03/02/2026 11:00
	Abandoned Baby Bearish	15	50	05/02/2026 10:45
	Evening Doji Star	15	50	05/02/2026 10:45
	Doji Star Bearish	30	51	03/02/2026 10:30
	Gravestone Doji	30	51	03/02/2026 10:30
	Deliberation Bearish	15	51	05/02/2026 10:30
	Doji Star Bearish	15	51	05/02/2026 10:30
	Falling Three Methods	1W	52	02/02/2025
	Harami Bullish	1D	52	24/11/2025
	Harami Cross	1D	52	24/11/2025
	Doji Star Bearish	5H	52	02/01/2026 12:00
	Three Inside Up	15	53	04/02/2026 16:30
	Shooting Star	1M	55	Jul '21
	Bullish doji Star	1W	55	12/01/2025
	Three Inside Up	1D	55	19/11/2025
	Dark Cloud Cover	15	55	04/02/2026 16:00
	Three Inside Up	1M	57	Mei '21
	Harami Bullish	1M	58	Apr '21
	Harami Cross	1M	58	Apr '21
	Belt Hold Bearish	5H	58	31/12/2025 10:00
	Harami Bearish	30	62	02/02/2026 11:30
	Harami Cross Bearish	30	62	02/02/2026 11:30
	Three Inside Up	1M	63	Nov '20
	Three Outside Down	15	63	04/02/2026 14:00
	Harami Bullish	1M	64	Okt '20
	Harami Cross	1M	64	Okt '20
	Bullish doji Star	1D	64	06/11/2025
	Engulfing Bearish	15	64	04/02/2026 13:45
	Dark Cloud Cover	5H	66	24/12/2025 08:00
	Hanging Man	1D	68	30/10/2025
	Doji Star Bearish	5H	69	22/12/2025 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BFRG

Tuliskan pendapat Anda mengenai Bharat Forge Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,510	-0,190	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BFRG	1.557,50	-15,70	-1,00%
300542	18,32	+0,02	+0,11%
460870	3.320,00	-100,00	-2,92%
PBHP	3,54	0,00	0,00%
MICP	32,98	+0,03	+0,09%
NFT	0,010	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5.83%	6.52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5,050	0.00%	278.78M
Aneka Tambang Persero	3,710	-2.62%	182.49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3,380	+2.74%	137.55M
Petrosea	5,725	-6.53%	69.89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34.78%	213.90M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Lion Metal Works	605	+24.49%	11.50M
Indal Aluminium	216	+22.03%	38.98M
Krida Jaringan Nusantara	175	+21.53%	109.58M
Soho Global	3,030	+13.91%	2.24M
Arthavest	2,720	+10.57%	50.90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.81B
Multi Makmur Lemindo Tbk	131.00	-14.94%	108.75M
Arkora Hydro Tbk PtT	6,125.00	-14.93%	2.81M
Sunson Textile	1,345	-14.87%	677.40K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	67.38M
MD Pictures	6,475	-14.80%	2.92M
Steady Safe TBK PT	350	-14.63%	4.21M