Breaking News

Tutup

Bharat Forge Ltd (BFRG)

Simbol	Bursa	Mata Uang
BFRG	NSE	INR	Real-time
BFRGc1:NS	NSE	INR	Tertunda
BFRGc2:NS	NSE	INR	Tertunda
BFRG	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.730,40 +19,20 +1,12%

26/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE465A01025

S/N: BHARATFORG

Volume: 1.244.359
Bid/Ask: 1.722,10 / 1.730,40
Rentang Harian: 1.689,00 - 1.730,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BFRG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bharat Forge Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bharat Forge tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
	Deliberation Bearish	5H	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Sep '26
	Engulfing Bearish	1M	2	Ags '26
	Falling Three Methods	1W	4	27/09/2026
	Three Outside Down	1D	4	19/10/2026
	Engulfing Bearish	1D	5	16/10/2026
	Engulfing Bearish	15	6	26/10/2026 15:15
	Bullish doji Star	1W	7	06/09/2026
	Three Outside Up	1H	7	23/10/2026 16:00
	Engulfing Bearish	30	9	26/10/2026 12:00
	Bullish doji Star	1W	10	16/08/2026
	Advance Block Bearish	30	10	26/10/2026 11:30
	Engulfing Bearish	1W	11	09/08/2026
	Inverted Hammer	5H	11	16/10/2026 14:00
	Bullish Engulfing	1D	13	06/10/2026
	Downside Gap Three Methods	1D	13	06/10/2026
	Three Outside Down	1M	14	Ags '25
	Engulfing Bearish	1M	15	Jul '25
	Three Outside Up	30	15	23/10/2026 15:30
	Three Outside Up	1M	16	Jun '25
	Hanging Man	5H	16	14/10/2026 07:00
	Bullish Engulfing	30	16	23/10/2026 15:00
	Bullish Engulfing	1M	17	Mei '25
	Doji Star Bearish	1W	17	28/06/2026
	Bullish doji Star	15	17	26/10/2026 12:30
	Inverted Hammer	30	19	23/10/2026 13:30
	Advance Block Bearish	15	20	26/10/2026 11:45
	Three Inside Up	1D	25	17/09/2026
	Harami Bullish	1D	26	16/09/2026
	Doji Star Bearish	1W	27	19/04/2026
	Deliberation Bearish	1M	28	Jun '24
	Doji Star Bearish	1M	28	Jun '24
	Three Outside Up	1W	28	12/04/2026
	Bullish doji Star	1D	28	11/09/2026
	Dragonfly Doji	1D	28	11/09/2026
	Bullish Engulfing	1W	29	05/04/2026
	Falling Three Methods	1D	29	10/09/2026
	Engulfing Bearish	15	29	23/10/2026 16:00
	Three Inside Up	5H	30	06/10/2026 09:00
	Abandoned Baby Bullish	1D	31	08/09/2026
	Morning Doji Star	1D	31	08/09/2026
	Harami Cross	5H	31	05/10/2026 13:00
	Harami Bullish	5H	31	05/10/2026 13:00
	Bullish doji Star	5H	31	05/10/2026 13:00
	Bullish Engulfing	30	31	22/10/2026 14:00
	Engulfing Bearish	1M	32	Feb '24
	Bullish doji Star	1D	32	07/09/2026
	Dragonfly Doji	1D	32	07/09/2026
	Doji Star Bearish	1M	33	Jan '24
	Bullish doji Star	5H	33	01/10/2026 14:00
	Bullish Engulfing	15	33	23/10/2026 15:00
	Harami Bullish	1H	35	16/10/2026 16:00
	Three Outside Up	30	35	22/10/2026 12:00
	Bullish Engulfing	30	36	22/10/2026 11:30
	Harami Cross	30	37	22/10/2026 11:00
	Three Inside Up	1W	38	01/02/2026
	Three Inside Up	1H	39	16/10/2026 12:00
	Three Inside Up	30	39	21/10/2026 16:30
	Harami Bullish	1H	40	16/10/2026 11:00
	Harami Cross	1H	40	16/10/2026 11:00
	Falling Three Methods	15	40	23/10/2026 13:15
	Three Inside Down	1H	41	16/10/2026 10:00
	Falling Three Methods	30	42	21/10/2026 15:00
	Evening Doji Star	5H	43	25/09/2026 08:00
	Shooting Star	1W	44	21/12/2025
	Doji Star Bearish	5H	44	24/09/2026 12:00
	Morning Doji Star	30	44	21/10/2026 14:00
	Belt Hold Bullish	5H	45	24/09/2026 07:00
	Bullish doji Star	30	45	21/10/2026 13:30
	Advance Block Bearish	1M	46	Des '22
	Engulfing Bearish	5H	48	23/09/2026 06:00
	Doji Star Bearish	1W	49	16/11/2025
	Doji Star Bearish	1M	50	Ags '22
	Falling Three Methods	1M	52	Jun '22
	Engulfing Bearish	1D	52	10/08/2026
	Harami Bullish	5H	52	21/09/2026 09:00
	Harami Cross	5H	52	21/09/2026 09:00
	Bullish Engulfing	1H	52	14/10/2026 13:00
	Inverted Hammer	30	54	19/10/2026 15:30
	Harami Cross	1D	55	05/08/2026
	Shooting Star	5H	55	18/09/2026 06:00
	Bullish Engulfing	15	55	22/10/2026 16:00
	Two Crows	1D	56	04/08/2026
	Doji Star Bearish	5H	56	17/09/2026 15:00
	Harami Bearish	5H	56	17/09/2026 15:00
	Harami Cross Bearish	5H	56	17/09/2026 15:00
	Inverted Hammer	30	56	19/10/2026 14:30
	Harami Cross	15	56	22/10/2026 15:45
	Three Inside Up	1M	57	Jan '22
	Upside Gap Three Methods	1W	57	21/09/2025
	Harami Bullish	1M	58	Des '21
	Harami Cross	1M	58	Des '21
	Bullish Engulfing	1D	58	31/07/2026
	Engulfing Bearish	1H	58	13/10/2026 14:00
	Bullish doji Star	30	58	19/10/2026 13:30
	Three Outside Up	1W	59	07/09/2025
	Harami Bullish	5H	59	16/09/2026 09:00
	Harami Cross	5H	59	16/09/2026 09:00
	Bullish Engulfing	1W	60	31/08/2025
	Harami Cross	1D	60	29/07/2026
	Shooting Star	1M	63	Jul '21
	Bullish doji Star	30	63	19/10/2026 11:00
	Three Inside Up	1M	65	Mei '21
	Harami Bullish	1M	66	Apr '21
	Harami Cross	1M	66	Apr '21
	Three Outside Up	1D	67	20/07/2026
	Belt Hold Bearish	1H	67	12/10/2026 12:00
	Engulfing Bearish	1H	67	12/10/2026 12:00
	Upside Gap Three Methods	1H	67	12/10/2026 12:00
	Bullish Engulfing	1D	68	17/07/2026
	Three Inside Up	1D	68	17/07/2026
	Harami Bullish	1D	69	16/07/2026
	Harami Cross	1D	69	16/07/2026
	Engulfing Bearish	15	69	22/10/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BFRG

Tuliskan pendapat Anda mengenai Bharat Forge Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.373,09	-66,16	-1,22%
IDX Kompas 100	696,01	-6,74	-0,96%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.678,6	+1,8	+0,02%
Dow Jones	52.361,58	+146,42	+0,28%
Hang Seng	23.211,81	+118,44	+0,51%
Indeks Dolar AS	101,860	+0,210	+0,21%

Emas	4.025,90	-12,50	-0,31%
Perak	53,985	-0,355	-0,65%
Minyak Mentah WTI	101,41	-0,35	-0,34%
Minyak Brent	110,23	+0,03	+0,03%
Gas Alam	3,039	+0,017	+0,56%
Kopi C AS	299,50	-7,95	-2,59%
Gula #11 AS	19,10	-1,14	-5,63%

EUR/USD	1,1172	-0,0002	-0,02%
GBP/USD	1,3343	+0,0001	+0,01%
USD/JPY	157,54	+0,04	+0,03%
AUD/USD	0,7015	-0,0002	-0,03%
EUR/JPY	176,01	-0,02	-0,01%
USD/IDR	18.115,0	+19,5	+0,11%
GBP/JPY	210,19	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	158	-6	-3,66%
PT BUMA Internasional Grup Tbk	166	-7	-4,05%
Bank Rakyat	116	-2	-1,69%
Semen Baturaja Persero	131	+2	+1,55%
Bumi Resources	137	-3	-2,14%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BFRG	1.730,40	+19,20	+1,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	137	-2,14%	2,03B
PT Petrindo Jaya Kreasi Tbk	482,00	-5,49%	669,47M
Chandra Asri Petro	1.445	+8,65%	448,97M
Bank Central Asia	4.940	-1,69%	353,64M
Telkom Indonesia	2.250	+0,45%	257,08M
Bank Rakyat Persero	2.910	0,00%	252,79M
Bank Mandiri Persero	3.910	+0,26%	228,30M

Nama	Terakhir	Prb.%	Vol.
Quantum Clovera Investama Tbk PT	19	+26,67%	305,81M
Andira Agro	35	+25,00%	824,11M
Guna Timur Raya	6.025	+19,90%	621,80K
Bank Of India Indonesia	8.075	+19,63%	131,90K
Tempo Inti Media	189	+19,62%	213,85M
Bumi Teknokultura	13	+18,18%	579,18M
Mitra Komunikasi Nusantara Tbk PT	7	+16,67%	7,74M

Nama	Terakhir	Prb.%	Vol.
Platinum Wahab Nusantara Tbk PT	81,00	-10,00%	3,16M
Graha Prima Mentari PT Tbk	117,00	-9,30%	26,52M
Boston Furniture	178	-8,72%	4,63M
Panca Anugrah Wisesa Tbk PT	11.350	-7,72%	948,70K
PT VKTR Teknologi Mobilitas	372,00	-7,00%	563,75M
Anugerah Kagum Karya	80	-6,98%	62,40M
Arkora Hydro Tbk PtT	1.465,00	-6,98%	15,17M