Breaking News

Tutup

Bewi Asa (BEWI)

	Simbol	Bursa	Mata Uang
	BEWI	Oslo	NOK	Real-time
	BEWINOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20,00 +0,70 +3,63%

17/09 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010890965

S/N: NO0010890965

Volume: 98.994
Bid/Ask: 0,00 / 0,00
Rentang Harian: 19,44 - 20,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BEWI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bewi Asa dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bewi tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1W	Saat Ini
	Hanging Man	1D	Saat Ini
	Dragonfly Bearish	1D	Saat Ini
Pola Selesai
	Homing Pigeon	1D	2	15/09/2026
	Belt Hold Bearish	5H	2	17/09/2026 10:00
	Belt Hold Bullish	1D	4	11/09/2026
	Belt Hold Bearish	30	4	17/09/2026 17:30
	Belt Hold Bearish	15	4	17/09/2026 17:45
	Falling Three Methods	1D	5	10/09/2026
	Doji Star Bearish	30	5	17/09/2026 17:00
	Falling Three Methods	1D	6	09/09/2026
	Belt Hold Bearish	1H	6	17/09/2026 14:00
	Tri-Star Bullish	15	7	17/09/2026 16:00
	Belt Hold Bullish	1D	8	07/09/2026
	Bullish Engulfing	1D	8	07/09/2026
	Bullish Hammer	1M	10	Nov '25
	Belt Hold Bullish	5H	10	11/09/2026 14:00
	Harami Bullish	1H	10	16/09/2026 18:00
	Harami Cross	1H	10	16/09/2026 18:00
	Belt Hold Bearish	30	10	17/09/2026 14:00
	Three Outside Down	1D	11	02/09/2026
	Engulfing Bearish	1D	12	01/09/2026
	Inverted Hammer	5H	13	09/09/2026 17:00
	Belt Hold Bullish	1H	16	15/09/2026 20:00
	Bullish Engulfing	1H	16	15/09/2026 20:00
	Bullish doji Star	1M	17	Apr '25
	Harami Bullish	1D	17	25/08/2026
	Three Black Crows	5H	17	08/09/2026 11:00
	Harami Bullish	30	17	16/09/2026 18:00
	Harami Cross	30	17	16/09/2026 18:00
	Tri-Star Bearish	15	17	16/09/2026 20:15
	Falling Three Methods	1M	19	Feb '25
	Three Black Crows	1D	19	21/08/2026
	Three Outside Up	1M	20	Jan '25
	Belt Hold Bullish	5H	20	07/09/2026 10:00
	Bullish Engulfing	5H	20	07/09/2026 10:00
	Bullish Engulfing	1M	21	Des '24
	Harami Cross	5H	23	03/09/2026 21:00
	Harami Bullish	5H	23	03/09/2026 21:00
	Doji Star Bearish	30	23	16/09/2026 15:00
	Three Inside Up	30	24	16/09/2026 14:30
	Bullish doji Star	15	24	16/09/2026 17:45
	Harami Cross	1W	25	22/03/2026
	Harami Bullish	30	25	16/09/2026 14:00
	Harami Cross	30	25	16/09/2026 14:00
	Engulfing Bearish	15	25	16/09/2026 17:30
	Bullish Engulfing	1M	26	Jul '24
	Three Black Crows	1M	27	Jun '24
	Morning Doji Star	30	27	15/09/2026 20:30
	Three Black Crows	5H	28	02/09/2026 10:00
	Harami Bullish	1H	28	14/09/2026 16:00
	Harami Cross	1H	28	14/09/2026 16:00
	Bullish doji Star	30	28	15/09/2026 20:00
	Harami Bullish	30	28	15/09/2026 20:00
	Harami Cross	30	28	15/09/2026 20:00
	Three Black Crows	1D	29	07/08/2026
	Three Outside Down	5H	29	01/09/2026 19:00
	Belt Hold Bullish	1W	30	15/02/2026
	Inverted Hammer	1W	30	15/02/2026
	Belt Hold Bearish	5H	30	01/09/2026 14:00
	Engulfing Bearish	5H	30	01/09/2026 14:00
	Belt Hold Bullish	1H	30	14/09/2026 14:00
	Bullish doji Star	30	30	15/09/2026 19:00
	Belt Hold Bullish	15	30	16/09/2026 16:00
	Belt Hold Bearish	1D	31	05/08/2026
	Doji Star Bearish	5H	31	31/08/2026 18:00
	Tri-Star Bullish	1H	32	11/09/2026 20:00
	Doji Star Bearish	15	32	16/09/2026 15:00
	Downside Gap Three Methods	1M	33	Des '23
	Bullish Engulfing	1M	33	Des '23
	Doji Star Bearish	1D	33	03/08/2026
	Belt Hold Bearish	15	34	16/09/2026 14:30
	Harami Bullish	1H	35	11/09/2026 17:00
	Harami Cross	1H	35	11/09/2026 17:00
	Engulfing Bearish	1W	36	04/01/2026
	Bullish doji Star	15	36	15/09/2026 21:15
	Harami Bullish	15	36	15/09/2026 21:15
	Harami Cross	15	36	15/09/2026 21:15
	Bullish doji Star	1D	37	28/07/2026
	Belt Hold Bearish	5H	37	27/08/2026 14:00
	Harami Bullish	1M	38	Jul '23
	Harami Cross	1M	38	Jul '23
	Belt Hold Bullish	1H	38	11/09/2026 14:00
	Three Inside Up	15	38	15/09/2026 20:45
	Bullish Engulfing	15	38	15/09/2026 20:45
	Belt Hold Bullish	15	38	15/09/2026 20:45
	Belt Hold Bearish	5H	39	26/08/2026 13:00
	Harami Bullish	15	39	15/09/2026 20:30
	Harami Cross	15	39	15/09/2026 20:30
	Belt Hold Bullish	5H	40	25/08/2026 17:00
	Bullish Engulfing	5H	40	25/08/2026 17:00
	Belt Hold Bearish	15	40	15/09/2026 20:15
	Inverted Hammer	5H	41	25/08/2026 12:00
	Doji Star Bearish	1H	41	10/09/2026 19:00
	Three Inside Up	30	41	14/09/2026 20:30
	Belt Hold Bullish	30	41	14/09/2026 20:30
	Bullish Engulfing	30	41	14/09/2026 20:30
	Belt Hold Bullish	15	41	15/09/2026 20:00
	Bullish Engulfing	15	41	15/09/2026 20:00
	Bullish doji Star	5H	42	24/08/2026 21:00
	Harami Bullish	5H	42	24/08/2026 21:00
	Harami Cross	5H	42	24/08/2026 21:00
	Three Inside Up	1H	42	10/09/2026 18:00
	Harami Bullish	30	42	14/09/2026 20:00
	Harami Cross	30	42	14/09/2026 20:00
	Harami Cross	1H	43	10/09/2026 17:00
	Harami Bullish	1H	43	10/09/2026 17:00
	Abandoned Baby Bullish	15	43	15/09/2026 19:30
	Bullish Hammer	15	43	15/09/2026 19:30
	Belt Hold Bearish	1D	44	17/07/2026
	Bullish doji Star	15	44	15/09/2026 19:00
	Bullish doji Star	5H	45	21/08/2026 18:00
	Harami Bullish	5H	45	21/08/2026 18:00
	Harami Cross	5H	45	21/08/2026 18:00
	Inverted Hammer	1H	45	10/09/2026 15:00
	Harami Bullish	30	45	14/09/2026 18:00
	Harami Cross	30	45	14/09/2026 18:00
	Harami Cross	15	46	15/09/2026 18:15
	Harami Bullish	15	46	15/09/2026 18:15
	Harami Cross	1W	47	19/10/2025
	Harami Bullish	1W	47	19/10/2025
	Harami Bullish	5H	47	20/08/2026 17:00
	Harami Cross	5H	47	20/08/2026 17:00
	Harami Bullish	30	47	14/09/2026 16:30
	Harami Cross	30	47	14/09/2026 16:30
	Falling Three Methods	1W	48	12/10/2025
	Belt Hold Bullish	1H	48	09/09/2026 20:00
	Belt Hold Bearish	1D	50	09/07/2026
	Dark Cloud Cover	1D	50	09/07/2026
	Morning Doji Star	1H	50	09/09/2026 18:00
	Morning Star	1H	50	09/09/2026 18:00
	Abandoned Baby Bullish	1H	50	09/09/2026 18:00
	Bullish Engulfing	1H	50	09/09/2026 18:00
	Belt Hold Bullish	1H	50	09/09/2026 18:00
	Belt Hold Bullish	15	50	15/09/2026 16:15
	Bullish Engulfing	15	50	15/09/2026 16:15
	Engulfing Bearish	1M	51	Jun '22
	Three Line Strike	1M	51	Jun '22
	Bullish Engulfing	1D	51	08/07/2026
	Bullish doji Star	1H	51	09/09/2026 16:00
	Bullish doji Star	30	51	14/09/2026 14:00
	Harami Bullish	15	52	15/09/2026 15:15
	Harami Cross	15	52	15/09/2026 15:15
	Harami Bullish	5H	53	18/08/2026 15:00
	Harami Cross	5H	53	18/08/2026 15:00
	Belt Hold Bullish	30	54	11/09/2026 20:00
	Bullish Engulfing	30	54	11/09/2026 20:00
	Three Outside Down	1W	55	24/08/2025
	Harami Cross Bearish	1H	55	08/09/2026 20:00
	Shooting Star	15	55	15/09/2026 14:15
	Engulfing Bearish	1W	56	17/08/2025
	Belt Hold Bullish	1D	56	01/07/2026
	Abandoned Baby Bullish	1H	56	08/09/2026 19:00
	Three Outside Up	1W	57	10/08/2025
	Bullish Hammer	15	57	14/09/2026 21:15
	Bullish Engulfing	1W	58	03/08/2025
	Doji Star Bearish	1M	59	Okt '21
	Belt Hold Bullish	1H	59	08/09/2026 16:00
	Bullish Engulfing	1H	59	08/09/2026 16:00
	Belt Hold Bullish	15	59	14/09/2026 20:30
	Bullish Engulfing	15	59	14/09/2026 20:30
	Belt Hold Bullish	1D	60	25/06/2026
	Harami Cross	1H	61	08/09/2026 14:00
	Harami Bullish	1H	61	08/09/2026 14:00
	Belt Hold Bullish	30	61	11/09/2026 14:00
	Bullish doji Star	15	61	14/09/2026 19:45
	Harami Bullish	15	61	14/09/2026 19:45
	Harami Cross	15	61	14/09/2026 19:45
	Belt Hold Bearish	1W	63	29/06/2025
	Bullish doji Star	15	63	14/09/2026 18:45
	Harami Bullish	15	63	14/09/2026 18:45
	Harami Cross	15	63	14/09/2026 18:45
	Belt Hold Bullish	1H	64	07/09/2026 19:00
	Engulfing Bearish	15	64	14/09/2026 18:30
	Belt Hold Bearish	15	64	14/09/2026 18:30
	Doji Star Bearish	30	65	10/09/2026 19:30
	Inverted Hammer	1W	66	08/06/2025
	Belt Hold Bearish	1D	67	16/06/2026
	Engulfing Bearish	1D	67	16/06/2026
	Belt Hold Bearish	1H	68	07/09/2026 15:00
	Harami Bullish	15	68	14/09/2026 16:45
	Harami Cross	15	68	14/09/2026 16:45
	Belt Hold Bullish	1H	69	07/09/2026 14:00
	Bullish Engulfing	1H	69	07/09/2026 14:00
	Bullish Hammer	30	69	10/09/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BEWI

Tuliskan pendapat Anda mengenai Bewi Asa

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.635,6	+83,4	+1,10%
Dow Jones	51.786,64	+324,74	+0,63%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,975	-0,004	0,00%

Emas	4.400,00	+12,50	+0,28%
Perak	66,185	+1,266	+1,95%
Minyak Mentah WTI	102,18	-0,25	-0,24%
Minyak Brent	104,62	-1,21	-1,14%
Gas Alam	2,920	+0,029	+1,00%
Kopi C AS	276,77	-4,78	-1,70%
Gula #11 AS	17,43	-0,54	-3,01%

EUR/USD	1,1476	+0,0011	+0,10%
GBP/USD	1,3352	-0,0029	-0,22%
USD/JPY	156,06	-0,20	-0,13%
AUD/USD	0,7113	+0,0026	+0,37%
EUR/JPY	179,12	-0,06	-0,03%
USD/IDR	17.750,1	+94,2	+0,53%
GBP/JPY	208,37	-0,75	-0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BEWI	20,00	+0,70	+3,63%
GF ChiNext	2,014	-0,008	-0,40%
NME	0,015	0,000	0,00%
Flossbach von Sto.	122,790	-0,050	-0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	3,10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M