Breaking News

Tutup

Marie Brizard Wine & Spirits (MBWS)

Simbol	Bursa	Mata Uang
MBWS	Paris	EUR	Real-time
MBW	Warsawa	PLN	Tertunda
MBWSp	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,700 +0,010 +0,37%

18/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000060873

Volume: 111.461
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,510 - 2,730

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MBWS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Marie Brizard Wine & Spirits dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Marie Brizard Wine & Spirits tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Bullish doji Star	1D	Saat Ini
	Three Inside Up	1H	Saat Ini
	Harami Bearish	30	Saat Ini
	Harami Bearish	15	Saat Ini
Pola Selesai
	Bullish Hammer	5H	2	18/09/2026 11:00
	Bullish doji Star	1H	2	18/09/2026 20:00
	Harami Bullish	1H	2	18/09/2026 20:00
	Harami Cross	1H	2	18/09/2026 20:00
	Bullish Hammer	1D	5	11/09/2026
	Harami Bullish	30	5	18/09/2026 19:30
	Harami Cross	30	5	18/09/2026 19:30
	Bullish Engulfing	1H	6	18/09/2026 15:00
	Engulfing Bearish	30	6	18/09/2026 19:00
	Belt Hold Bearish	30	6	18/09/2026 19:00
	Harami Bullish	15	6	18/09/2026 19:30
	Harami Cross	15	6	18/09/2026 19:30
	Bullish Hammer	1M	8	Jan '26
	Bullish Engulfing	1D	8	08/09/2026
	Belt Hold Bullish	1H	9	17/09/2026 21:00
	Inverted Hammer	1H	9	17/09/2026 21:00
	Tri-Star Bullish	15	9	18/09/2026 18:45
	Bullish Hammer	1M	10	Nov '25
	Hanging Man	1W	10	05/07/2026
	Dragonfly Doji	1D	10	04/09/2026
	Dragonfly Bearish	1D	10	04/09/2026
	Hanging Man	1D	10	04/09/2026
	Harami Cross Bearish	30	10	18/09/2026 17:00
	Three Outside Up	30	11	18/09/2026 15:30
	Dragonfly Doji	1M	12	Sep '25
	Three Outside Up	1W	12	21/06/2026
	Tri-Star Bearish	1H	12	17/09/2026 14:00
	Bullish Engulfing	30	12	18/09/2026 15:00
	Bullish Engulfing	1W	13	14/06/2026
	Bullish Hammer	5H	13	11/09/2026 19:00
	Bullish Hammer	30	13	18/09/2026 14:30
	Tri-Star Bearish	15	13	18/09/2026 17:00
	Dragonfly Doji	1D	14	31/08/2026
	Evening Star	1W	15	31/05/2026
	Bullish doji Star	1H	15	16/09/2026 16:00
	Harami Bullish	1H	15	16/09/2026 16:00
	Harami Cross	1H	15	16/09/2026 16:00
	Harami Bullish	30	15	17/09/2026 22:30
	Harami Cross	30	15	17/09/2026 22:30
	Harami Cross Bearish	15	15	18/09/2026 15:30
	Belt Hold Bullish	1D	16	27/08/2026
	Belt Hold Bearish	1H	17	16/09/2026 14:00
	Engulfing Bearish	1H	17	16/09/2026 14:00
	Inverted Hammer	30	17	17/09/2026 21:30
	Belt Hold Bullish	30	17	17/09/2026 21:30
	Abandoned Baby Bullish	30	17	17/09/2026 21:30
	Bullish Hammer	1M	18	Mar '25
	Bullish doji Star	30	18	17/09/2026 20:30
	Harami Bullish	1W	19	03/05/2026
	Falling Three Methods	15	19	18/09/2026 14:30
	Belt Hold Bearish	1W	20	26/04/2026
	Dark Cloud Cover	1W	20	26/04/2026
	Belt Hold Bullish	5H	20	08/09/2026 16:00
	Bullish Engulfing	5H	20	08/09/2026 16:00
	Harami Cross	30	20	17/09/2026 17:30
	Harami Bullish	30	20	17/09/2026 17:30
	Bullish doji Star	30	20	17/09/2026 17:30
	Harami Bullish	1M	21	Des '24
	Three Inside Up	15	21	18/09/2026 14:00
	Tri-Star Bearish	30	22	17/09/2026 14:00
	Harami Bullish	15	22	17/09/2026 22:30
	Harami Cross	15	22	17/09/2026 22:30
	Dragonfly Doji	1D	23	18/08/2026
	Harami Cross Bearish	5H	24	07/09/2026 10:00
	Deliberation Bearish	1H	25	14/09/2026 18:00
	Doji Star Bearish	1H	25	14/09/2026 18:00
	Harami Cross	30	25	16/09/2026 16:00
	Harami Bullish	30	25	16/09/2026 16:00
	Bullish doji Star	30	25	16/09/2026 16:00
	Belt Hold Bearish	30	26	16/09/2026 15:30
	Engulfing Bearish	30	26	16/09/2026 15:30
	Belt Hold Bullish	15	26	17/09/2026 21:30
	Three Outside Up	1D	27	12/08/2026
	Belt Hold Bearish	5H	27	04/09/2026 12:00
	Engulfing Bearish	5H	27	04/09/2026 12:00
	Bullish Hammer	1H	27	11/09/2026 22:00
	Downside Gap Three Methods	1D	28	11/08/2026
	Bullish Engulfing	1D	28	11/08/2026
	Engulfing Bearish	30	28	16/09/2026 14:00
	Belt Hold Bearish	30	28	16/09/2026 14:00
	Tri-Star Bearish	15	28	17/09/2026 20:15
	Harami Cross Bearish	1M	29	Apr '24
	Bullish doji Star	1W	29	22/02/2026
	Harami Bullish	1W	29	22/02/2026
	Harami Cross	1W	29	22/02/2026
	Three Black Crows	1D	29	10/08/2026
	Bullish Hammer	1W	30	15/02/2026
	Doji Star Bearish	5H	30	03/09/2026 11:00
	Bullish doji Star	15	30	17/09/2026 17:30
	Harami Bullish	15	30	17/09/2026 17:30
	Harami Cross	15	30	17/09/2026 17:30
	Doji Star Bearish	1M	31	Feb '24
	Belt Hold Bullish	5H	31	02/09/2026 20:00
	Belt Hold Bearish	1H	31	11/09/2026 15:00
	Engulfing Bearish	1H	31	11/09/2026 15:00
	Belt Hold Bullish	5H	32	02/09/2026 15:00
	Tri-Star Bearish	15	32	17/09/2026 14:00
	Belt Hold Bullish	1D	33	04/08/2026
	Inverted Hammer	1D	33	04/08/2026
	Dragonfly Doji	1W	34	18/01/2026
	Belt Hold Bullish	5H	34	01/09/2026 19:00
	Belt Hold Bearish	30	35	14/09/2026 22:00
	Harami Cross	15	35	16/09/2026 16:15
	Harami Bullish	15	35	16/09/2026 16:15
	Bullish doji Star	15	35	16/09/2026 16:15
	Bullish Hammer	1W	36	04/01/2026
	Dragonfly Doji	1W	36	04/01/2026
	Hanging Man	5H	36	31/08/2026 18:00
	Dragonfly Bearish	5H	36	31/08/2026 18:00
	Dragonfly Doji	5H	36	31/08/2026 18:00
	Belt Hold Bullish	30	36	14/09/2026 21:00
	Belt Hold Bearish	15	36	16/09/2026 15:30
	Engulfing Bearish	15	36	16/09/2026 15:30
	Doji Star Bearish	30	37	14/09/2026 18:30
	Tri-Star Bullish	15	37	16/09/2026 15:00
	Three Outside Up	1M	38	Jul '23
	Tri-Star Bearish	15	38	16/09/2026 14:15
	Bullish Engulfing	1M	39	Jun '23
	Falling Three Methods	1M	41	Apr '23
	Bullish doji Star	1D	41	23/07/2026
	Harami Bullish	1D	41	23/07/2026
	Harami Cross	1D	41	23/07/2026
	Dragonfly Doji	1M	42	Mar '23
	Bullish Engulfing	1W	42	23/11/2025
	Belt Hold Bearish	1D	42	22/07/2026
	Belt Hold Bullish	5H	42	27/08/2026 14:00
	Dragonfly Doji	1W	43	16/11/2025
	Belt Hold Bearish	5H	43	26/08/2026 18:00
	Engulfing Bearish	5H	43	26/08/2026 18:00
	Gravestone Doji	1H	43	08/09/2026 19:00
	Tri-Star Bullish	1H	44	08/09/2026 17:00
	Harami Cross Bearish	30	44	11/09/2026 16:30
	Belt Hold Bearish	30	46	11/09/2026 15:00
	Engulfing Bearish	30	46	11/09/2026 15:00
	Belt Hold Bullish	5H	47	25/08/2026 12:00
	Tri-Star Bullish	5H	48	24/08/2026 21:00
	Tri-Star Bullish	15	49	14/09/2026 21:15
	Bullish Engulfing	1W	50	28/09/2025
	Bullish Engulfing	1D	50	10/07/2026
	Harami Cross Bearish	1H	50	07/09/2026 14:00
	Tri-Star Bearish	15	50	14/09/2026 21:00
	Hanging Man	1D	52	08/07/2026
	Doji Star Bearish	30	52	10/09/2026 16:00
	Three Outside Up	30	52	10/09/2026 16:00
	Morning Doji Star	1M	53	Apr '22
	Belt Hold Bullish	5H	53	20/08/2026 22:00
	Belt Hold Bullish	30	53	10/09/2026 14:30
	Bullish Engulfing	30	53	10/09/2026 14:30
	Harami Cross	1M	54	Mar '22
	Harami Bullish	1M	54	Mar '22
	Bullish doji Star	1M	54	Mar '22
	Tri-Star Bullish	30	54	10/09/2026 14:00
	Engulfing Bearish	1M	55	Feb '22
	Belt Hold Bearish	5H	55	20/08/2026 12:00
	Engulfing Bearish	5H	55	20/08/2026 12:00
	Tri-Star Bearish	1H	55	04/09/2026 15:00
	Doji Star Bearish	1H	57	03/09/2026 22:00
	Tri-Star Bearish	15	57	11/09/2026 22:00
	Dark Cloud Cover	1D	58	30/06/2026
	Belt Hold Bullish	5H	59	18/08/2026 20:00
	Harami Bullish	30	59	09/09/2026 14:30
	Harami Cross	30	59	09/09/2026 14:30
	Belt Hold Bearish	1H	60	03/09/2026 14:00
	Engulfing Bearish	1H	60	03/09/2026 14:00
	Harami Cross Bearish	15	60	11/09/2026 16:30
	Bullish doji Star	1W	61	13/07/2025
	Engulfing Bearish	1D	61	25/06/2026
	Harami Cross Bearish	5H	61	18/08/2026 10:00
	Falling Three Methods	1M	62	Jul '21
	Tri-Star Bearish	1H	62	02/09/2026 20:00
	Gravestone Doji	30	62	08/09/2026 19:30
	Engulfing Bearish	15	62	11/09/2026 15:15
	Belt Hold Bearish	15	62	11/09/2026 15:15
	Tri-Star Bullish	30	63	08/09/2026 17:30
	Tri-Star Bullish	1H	64	02/09/2026 17:00
	Deliberation Bearish	1D	65	19/06/2026
	Doji Star Bearish	1D	65	19/06/2026
	Doji Star Bearish	15	68	10/09/2026 16:00
	Three Outside Up	15	68	10/09/2026 16:00
	Doji Star Bearish	1M	69	Des '20
	Doji Star Bearish	1D	69	15/06/2026
	Belt Hold Bullish	15	69	10/09/2026 14:30
	Bullish Engulfing	15	69	10/09/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MBWS

Tuliskan pendapat Anda mengenai Marie Brizard Wine & Spirits

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MBWS	2,700	+0,010	+0,37%
	431190	3.895	+500	+14,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M