Breaking News

Tutup

Beijing Philisense Tech (300287)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,10 -0,03 -0,58%

13/02 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100001BD5

Volume: 30.646.459
Bid/Ask: 5,10 / 5,10
Rentang Harian: 5,10 - 5,23

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300287

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Beijing Philisense Tech dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Beijing Philisense Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1M	Saat Ini
	Harami Bearish	1M	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Abandoned Baby Bearish	1W	3	18/01/2026
	Evening Doji Star	1W	3	18/01/2026
	Evening Star	1W	3	18/01/2026
	Belt Hold Bullish	15	3	13/02/2026 13:15
	Doji Star Bearish	1W	4	11/01/2026
	Rising Three Methods	1D	4	09/02/2026
	Belt Hold Bearish	15	5	13/02/2026 12:45
	Harami Bullish	30	6	13/02/2026 10:00
	Harami Cross	30	6	13/02/2026 10:00
	Tri-Star Bearish	15	8	13/02/2026 12:00
	Falling Three Methods	1D	10	30/01/2026
	Falling Three Methods	5H	16	04/02/2026 05:00
	Evening Doji Star	1H	16	10/02/2026 13:00
	Bullish Hammer	5H	17	03/02/2026 09:00
	Doji Star Bearish	1H	17	10/02/2026 12:00
	Bullish Engulfing	15	17	13/02/2026 08:30
	Belt Hold Bullish	15	17	13/02/2026 08:30
	Three Black Crows	15	18	12/02/2026 13:45
	Bullish Engulfing	1M	19	Jul '24
	Three Outside Down	15	19	12/02/2026 13:30
	On Neck Bearish	15	19	12/02/2026 13:30
	Bullish doji Star	1W	20	21/09/2025
	Engulfing Bearish	15	20	12/02/2026 13:15
	On Neck Bearish	30	22	11/02/2026 10:00
	Harami Bullish	5H	23	29/01/2026 14:00
	Harami Cross	5H	23	29/01/2026 14:00
	Doji Star Bearish	1H	23	09/02/2026 10:00
	Deliberation Bearish	15	23	12/02/2026 12:30
	Doji Star Bearish	15	23	12/02/2026 12:30
	Three Black Crows	1M	25	Jan '24
	Hanging Man	1H	25	09/02/2026 08:00
	Morning Doji Star	1H	25	09/02/2026 08:00
	Harami Cross	30	26	10/02/2026 13:30
	Harami Bullish	30	26	10/02/2026 13:30
	Engulfing Bearish	1D	27	07/01/2026
	Engulfing Bearish	1H	27	06/02/2026 13:00
	Evening Doji Star	1H	27	06/02/2026 13:00
	Three Inside Up	1M	28	Okt '23
	Deliberation Bearish	1H	28	06/02/2026 12:00
	Doji Star Bearish	1H	28	06/02/2026 12:00
	Doji Star Bearish	15	28	12/02/2026 09:45
	Deliberation Bearish	15	28	12/02/2026 09:45
	Harami Bullish	1M	29	Sep '23
	Three Outside Up	1D	29	05/01/2026
	Bullish Engulfing	1D	30	31/12/2025
	Bullish doji Star	5H	30	26/01/2026 11:00
	Three Inside Up	30	30	10/02/2026 10:00
	Evening Doji Star	1W	31	06/07/2025
	Evening Star	1W	31	06/07/2025
	Engulfing Bearish	5H	31	26/01/2026 06:00
	Harami Bullish	30	31	10/02/2026 09:30
	Harami Cross	30	31	10/02/2026 09:30
	Doji Star Bearish	1W	32	29/06/2025
	Belt Hold Bullish	15	32	12/02/2026 08:45
	Bullish Engulfing	1W	33	22/06/2025
	Engulfing Bearish	15	33	12/02/2026 08:30
	Three Inside Up	1D	34	25/12/2025
	Belt Hold Bullish	15	34	11/02/2026 13:45
	Falling Three Methods	1W	35	08/06/2025
	Harami Bullish	30	35	09/02/2026 13:00
	Harami Cross	30	35	09/02/2026 13:00
	Belt Hold Bearish	30	36	09/02/2026 12:30
	Dark Cloud Cover	30	36	09/02/2026 12:30
	Bullish Engulfing	1H	37	04/02/2026 13:00
	Bullish doji Star	15	37	11/02/2026 13:00
	Harami Bullish	15	37	11/02/2026 13:00
	Harami Cross	15	37	11/02/2026 13:00
	Three Outside Up	1D	38	19/12/2025
	Homing Pigeon	15	38	11/02/2026 12:45
	Bullish Engulfing	1D	39	18/12/2025
	Morning Doji Star	1D	39	18/12/2025
	Morning Star	1D	39	18/12/2025
	Bullish doji Star	1D	40	17/12/2025
	Deliberation Bearish	30	40	09/02/2026 09:30
	Doji Star Bearish	30	40	09/02/2026 09:30
	Morning Doji Star	30	42	09/02/2026 08:30
	Bullish doji Star	15	42	11/02/2026 10:15
	Harami Bullish	15	42	11/02/2026 10:15
	Harami Cross	15	42	11/02/2026 10:15
	Deliberation Bearish	1M	43	Jul '22
	Bullish doji Star	30	43	06/02/2026 14:30
	Bullish doji Star	15	44	11/02/2026 09:45
	Engulfing Bearish	1H	45	03/02/2026 09:00
	Engulfing Bearish	30	45	06/02/2026 13:00
	Harami Bullish	5H	47	14/01/2026 14:00
	Harami Cross	5H	47	14/01/2026 14:00
	Deliberation Bearish	30	47	06/02/2026 12:00
	Doji Star Bearish	30	47	06/02/2026 12:00
	Bullish Hammer	1D	48	05/12/2025
	Doji Star Bearish	15	48	11/02/2026 08:45
	Engulfing Bearish	1M	49	Jan '22
	Belt Hold Bullish	1H	49	02/02/2026 10:00
	Three Outside Up	1M	50	Des '21
	Upside Gap Three Methods	1W	50	23/02/2025
	Bullish Engulfing	1M	51	Nov '21
	Bullish Engulfing	15	51	10/02/2026 13:30
	Three Inside Up	15	51	10/02/2026 13:30
	Bullish doji Star	15	52	10/02/2026 13:15
	Harami Bullish	15	52	10/02/2026 13:15
	Harami Cross	15	52	10/02/2026 13:15
	Three Outside Down	1D	54	27/11/2025
	Deliberation Bearish	5H	54	09/01/2026 14:00
	Doji Star Bearish	5H	54	09/01/2026 14:00
	Harami Cross	30	54	05/02/2026 12:30
	Bullish doji Star	30	54	05/02/2026 12:30
	Harami Bullish	30	54	05/02/2026 12:30
	Harami Bullish	15	54	10/02/2026 12:45
	Harami Cross	15	54	10/02/2026 12:45
	Engulfing Bearish	1D	55	26/11/2025
	Bullish Engulfing	1W	56	12/01/2025
	Morning Doji Star	1W	56	12/01/2025
	Bullish doji Star	1H	56	30/01/2026 09:00
	Harami Bullish	1H	56	30/01/2026 09:00
	Harami Cross	1H	56	30/01/2026 09:00
	Bullish doji Star	1W	57	05/01/2025
	Three Outside Down	5H	59	07/01/2026 12:00
	Belt Hold Bearish	15	59	10/02/2026 10:00
	Thrusting Bearish	1M	60	Feb '21
	Upside Gap Three Methods	5H	60	07/01/2026 07:00
	Belt Hold Bearish	5H	60	07/01/2026 07:00
	Engulfing Bearish	5H	60	07/01/2026 07:00
	Three Outside Up	30	60	04/02/2026 13:30
	Bullish Engulfing	30	61	04/02/2026 13:00
	Deliberation Bearish	15	63	10/02/2026 09:00
	Doji Star Bearish	1M	65	Sep '20
	Three Outside Up	5H	65	31/12/2025 10:00
	Bullish Engulfing	5H	66	31/12/2025 05:00
	Three Inside Up	5H	66	31/12/2025 05:00
	Inverted Hammer	1M	67	Jul '20
	Morning Doji Star	1M	67	Jul '20
	Bullish doji Star	5H	67	30/12/2025 14:00
	Harami Bullish	5H	67	30/12/2025 14:00
	Harami Cross	5H	67	30/12/2025 14:00
	Dragonfly Doji	15	67	09/02/2026 13:30
	Belt Hold Bullish	15	68	09/02/2026 13:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300287

Tuliskan pendapat Anda mengenai Beijing Philisense Tech

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.803,9	-32,3	-0,47%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,025	+0,045	+0,05%

Emas	4.969,95	-44,55	-0,89%
Perak	75,128	-1,428	-1,86%
Minyak Mentah WTI	63,32	-0,24	-0,38%
Minyak Brent	68,31	-0,34	-0,50%
Gas Alam	3,106	+0,007	+0,23%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1841	-0,0011	-0,09%
GBP/USD	1,3609	-0,0027	-0,20%
USD/JPY	153,06	-0,36	-0,23%
AUD/USD	0,7061	-0,0009	-0,13%
EUR/JPY	181,23	-0,62	-0,34%
USD/IDR	16.815,8	+19,3	+0,11%
GBP/JPY	208,31	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
300287	5,10	-0,03	-0,58%
SG ISSUER Put FTS.	0,030	0,000	0,00%
300667	20,38	+0,96	+4,94%
CFFF	526,80	-1,50	-0,28%
QUIMPAC1	0,41	0,00	0,00%
BORS	257,45	+4,45	+1,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M