Breaking News

Tutup

Beijing InterAct Technology Co Ltd (300419)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,72 -0,48 -5,22%

13:56:57 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100001YG0

Volume: 8.083.100
Bid/Ask: 8,72 / 8,72
Rentang Harian: 8,65 - 9,17

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300419

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Beijing InterAct Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Beijing InterAct Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
	Inverted Hammer	1H	Saat Ini
Pola Selesai
	Harami Bullish	1D	2	10/09/2026
	Harami Cross	1D	2	10/09/2026
	Bullish Hammer	30	2	14/09/2026 12:30
	Harami Cross	1W	3	23/08/2026
	Harami Bullish	1H	3	14/09/2026 09:00
	Harami Cross	1H	3	14/09/2026 09:00
	Harami Bullish	30	4	14/09/2026 10:00
	Harami Cross	30	4	14/09/2026 10:00
	Doji Star Bearish	1H	5	11/09/2026 14:00
	Deliberation Bearish	1H	5	11/09/2026 14:00
	Stick Sandwich	30	5	14/09/2026 09:30
	Bullish doji Star	15	6	14/09/2026 12:15
	Bullish Hammer	5H	7	09/09/2026 12:00
	Dragonfly Doji	5H	7	09/09/2026 12:00
	Doji Star Bearish	1W	8	19/07/2026
	Deliberation Bearish	30	8	11/09/2026 14:30
	Doji Star Bearish	30	8	11/09/2026 14:30
	Three Outside Down	1M	9	Des '25
	Advance Block Bearish	30	9	11/09/2026 13:30
	Bullish doji Star	15	9	14/09/2026 10:00
	Dragonfly Doji	15	9	14/09/2026 10:00
	Harami Bullish	15	9	14/09/2026 10:00
	Harami Cross	15	9	14/09/2026 10:00
	Engulfing Bearish	1M	10	Nov '25
	Doji Star Bearish	1W	10	05/07/2026
	Three Outside Up	1W	10	05/07/2026
	Belt Hold Bullish	1W	11	28/06/2026
	Bullish Engulfing	1W	11	28/06/2026
	Bullish Engulfing	1D	12	27/08/2026
	Three Outside Up	30	12	11/09/2026 12:00
	Three Inside Up	15	12	14/09/2026 09:15
	Bullish Engulfing	30	13	11/09/2026 10:00
	Morning Doji Star	30	13	11/09/2026 10:00
	Three Inside Up	30	13	11/09/2026 10:00
	Bullish doji Star	15	13	14/09/2026 09:00
	Harami Bullish	15	13	14/09/2026 09:00
	Harami Cross	15	13	14/09/2026 09:00
	Harami Cross Bearish	1W	14	07/06/2026
	Harami Bearish	1W	14	07/06/2026
	Bullish doji Star	1D	14	25/08/2026
	Bullish Engulfing	1H	14	10/09/2026 09:00
	Bullish doji Star	30	14	11/09/2026 09:30
	Harami Bullish	30	14	11/09/2026 09:30
	Harami Cross	30	14	11/09/2026 09:30
	Belt Hold Bearish	1H	15	10/09/2026 08:00
	Dark Cloud Cover	1H	15	10/09/2026 08:00
	Doji Star Bearish	5H	16	03/09/2026 06:00
	Bullish Engulfing	1H	16	09/09/2026 13:00
	Doji Star Bearish	15	16	11/09/2026 14:30
	Falling Three Methods	1M	17	Apr '25
	Belt Hold Bullish	1D	17	20/08/2026
	Bullish Engulfing	5H	17	02/09/2026 10:00
	Three Outside Down	1W	19	03/05/2026
	Bullish doji Star	1W	19	03/05/2026
	Engulfing Bearish	1W	20	26/04/2026
	Dark Cloud Cover	1M	23	Okt '24
	Doji Star Bearish	1H	23	08/09/2026 10:00
	Engulfing Bearish	1D	24	11/08/2026
	Belt Hold Bearish	30	24	10/09/2026 08:30
	Dark Cloud Cover	30	24	10/09/2026 08:30
	Harami Cross	1W	25	22/03/2026
	Bullish doji Star	1M	26	Jul '24
	Three Outside Down	1M	27	Jun '24
	Bullish Engulfing	1W	27	08/03/2026
	Thrusting Bearish	5H	27	26/08/2026 13:00
	Bullish Hammer	30	27	09/09/2026 12:30
	Belt Hold Bullish	15	27	11/09/2026 09:45
	Engulfing Bearish	1M	28	Mei '24
	Upside Gap Three Methods	1M	28	Mei '24
	Doji Star Bearish	1D	29	04/08/2026
	Bullish doji Star	1H	29	07/09/2026 10:00
	Harami Bullish	1H	29	07/09/2026 10:00
	Harami Cross	1H	29	07/09/2026 10:00
	Three Inside Up	30	29	09/09/2026 10:00
	Belt Hold Bullish	5H	30	25/08/2026 07:00
	Three Outside Down	5H	31	24/08/2026 11:00
	Engulfing Bearish	5H	32	24/08/2026 06:00
	Bullish doji Star	1H	32	04/09/2026 14:00
	Harami Cross Bearish	1D	33	29/07/2026
	Doji Star Bearish	5H	33	21/08/2026 13:00
	Doji Star Bearish	1D	35	27/07/2026
	Belt Hold Bullish	1H	37	04/09/2026 08:00
	Inverted Hammer	1H	37	04/09/2026 08:00
	Doji Star Bearish	30	37	08/09/2026 10:00
	Thrusting Bearish	15	37	10/09/2026 12:45
	Thrusting Bearish	1W	38	14/12/2025
	Three Black Crows	1M	39	Jun '23
	Engulfing Bearish	30	39	08/09/2026 09:00
	Shooting Star	15	40	10/09/2026 12:00
	Dark Cloud Cover	1M	41	Apr '23
	Three Black Crows	1W	42	16/11/2025
	Bullish Hammer	5H	42	17/08/2026 04:00
	Three Inside Up	5H	42	17/08/2026 04:00
	Doji Star Bearish	30	42	07/09/2026 13:30
	Belt Hold Bearish	15	42	10/09/2026 10:00
	Dark Cloud Cover	15	42	10/09/2026 10:00
	Doji Star Bearish	1H	44	02/09/2026 13:00
	Engulfing Bearish	1D	45	13/07/2026
	Upside Gap Three Methods	1D	45	13/07/2026
	Falling Three Methods	5H	45	13/08/2026 10:00
	Three Inside Up	1H	45	02/09/2026 12:00
	Three Outside Up	1D	46	10/07/2026
	Bullish Engulfing	1M	47	Okt '22
	Bullish Engulfing	1D	47	09/07/2026
	Three Inside Up	1D	47	09/07/2026
	Harami Cross	1D	48	08/07/2026
	Harami Bullish	1D	48	08/07/2026
	Inverted Hammer	5H	48	12/08/2026 04:00
	Belt Hold Bearish	15	48	10/09/2026 08:30
	Engulfing Bearish	15	48	10/09/2026 08:30
	Advance Block Bearish	1M	49	Ags '22
	Three Outside Down	1D	49	07/07/2026
	Falling Three Methods	1D	49	07/07/2026
	Engulfing Bearish	1D	50	06/07/2026
	Bullish doji Star	30	50	04/09/2026 14:30
	Three Inside Up	15	50	09/09/2026 13:30
	Harami Bullish	15	51	09/09/2026 13:15
	Harami Cross	15	51	09/09/2026 13:15
	Harami Bullish	5H	53	07/08/2026 14:00
	Harami Cross	5H	53	07/08/2026 14:00
	Falling Three Methods	1H	53	01/09/2026 08:00
	Three Outside Up	1D	54	30/06/2026
	Three Outside Down	1M	55	Feb '22
	Belt Hold Bullish	1D	55	29/06/2026
	Bullish Engulfing	1D	55	29/06/2026
	Falling Three Methods	15	55	09/09/2026 12:15
	Engulfing Bearish	1M	56	Jan '22
	Falling Three Methods	1M	56	Jan '22
	Three Outside Up	1W	57	03/08/2025
	Bullish doji Star	1D	57	25/06/2026
	Bullish Engulfing	1W	58	27/07/2025
	Belt Hold Bullish	30	58	04/09/2026 08:30
	Inverted Hammer	30	58	04/09/2026 08:30
	Engulfing Bearish	1M	60	Sep '21
	Engulfing Bearish	5H	60	04/08/2026 11:00
	Upside Gap Three Methods	5H	60	04/08/2026 11:00
	Bullish Engulfing	15	60	09/09/2026 09:30
	Three Inside Up	15	60	09/09/2026 09:30
	Engulfing Bearish	1D	61	18/06/2026
	Bullish doji Star	15	61	09/09/2026 09:15
	Harami Bullish	15	61	09/09/2026 09:15
	Harami Cross	15	61	09/09/2026 09:15
	Engulfing Bearish	30	65	03/09/2026 09:00
	Belt Hold Bullish	15	65	08/09/2026 13:45
	Three Inside Up	30	66	03/09/2026 08:30
	Stick Sandwich	1D	67	10/06/2026
	Harami Bullish	30	67	02/09/2026 14:30
	Harami Cross	30	67	02/09/2026 14:30
	Bullish doji Star	15	67	08/09/2026 13:15
	Dragonfly Doji	15	67	08/09/2026 13:15
	Engulfing Bearish	30	68	02/09/2026 13:30
	Upside Gap Three Methods	30	68	02/09/2026 13:30
	Harami Cross Bearish	5H	69	29/07/2026 05:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300419

Tuliskan pendapat Anda mengenai Beijing InterAct Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.383,18	-158,20	-2,42%
IDX Kompas 100	843,04	-15,27	-1,78%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.610,0	-46,9	-0,61%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.892,50	+86,87	+0,35%
Indeks Dolar AS	99,265	+0,424	+0,43%

Emas	4.355,67	-53,23	-1,21%
Perak	63,855	-1,333	-2,04%
Minyak Mentah WTI	102,49	+2,44	+2,44%
Minyak Brent	107,56	+2,95	+2,82%
Gas Alam	2,906	+0,075	+2,65%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	0,00	0,00%

EUR/USD	1,1541	-0,0058	-0,50%
GBP/USD	1,3486	-0,0041	-0,30%
USD/JPY	154,45	+0,93	+0,61%
AUD/USD	0,7134	-0,0037	-0,52%
EUR/JPY	178,25	+0,09	+0,05%
USD/IDR	17.667,8	+96,9	+0,55%
GBP/JPY	208,28	+0,50	+0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-8	-3,57%
PT BUMA Internasional Grup Tbk	246	-6	-2,38%
Bank Rakyat	146	-3	-2,01%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	200	-12	-5,66%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300419	8,72	-0,48	-5,22%
	FAF	0,500	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-4.72%	4.17B
Bank Rakyat Persero	3.240	-0,92%	126,19M
Amman Mineral Internasional Tbk PT	4.980	+2,47%	124,54M
Antam	3.110	-4,89%	121,42M
Bank Mandiri Persero	4.270	-2,06%	100,18M
Merdeka Gold Resources PT Tbk	7.625,00	-12,86%	68,45M
Bank Central Asia	6,300	-0.40%	60.88M

Nama	Terakhir	Prb.%	Vol.
Leyand International	92	+33,33%	1,08B
Semacom Integrated Tbk PT	190	+30,14%	115,92M
Mitra Pedagang Indonesia PT Tbk	160,00	+25,98%	220,71M
Fortune Indonesia	4.650	+25,00%	4,17M
Alakasa Industrindo Tbk	6.225	+25,00%	435,10K
Asia Sejahtera Mina	2.410	+24,55%	3,88M
Communication Cable Systems	362	+15,29%	15,03M

Nama	Terakhir	Prb.%	Vol.
Mitra Investindo	246	-13,99%	44,51M
Merdeka Gold Resources PT Tbk	7.625,00	-12,86%	68,45M
Bayan Resources	10.775	-12,75%	1,55M
Ketrosden Triasmitra PT	835.00	-12.57%	73.64M
Pakuan	3,350	-11.61%	580.50K
Intermedia Capital	192	-11,11%	223,42M
Sejahteraraya	13.925	-10,74%	5,40K