Breaking News

Tutup

Beijing InterAct Technology Co Ltd (300419)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,42 -0,16 -2,43%

13/11 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100001YG0

Volume: 3.460.300
Bid/Ask: 6,42 / 6,42
Rentang Harian: 6,37 - 6,66

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300419

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Beijing InterAct Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Beijing InterAct Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
Pola Selesai
	Harami Bullish	1D	2	11/11/2026
	Harami Cross	1D	2	11/11/2026
	Bullish Engulfing	30	3	13/11/2026 12:30
	Three Outside Down	1H	4	13/11/2026 09:00
	Belt Hold Bearish	15	4	13/11/2026 13:00
	Engulfing Bearish	15	4	13/11/2026 13:00
	Upside Gap Three Methods	15	4	13/11/2026 13:00
	Engulfing Bearish	1H	5	13/11/2026 08:00
	Three Outside Up	15	5	13/11/2026 12:45
	Downside Gap Three Methods	15	6	13/11/2026 12:30
	Bullish Engulfing	15	6	13/11/2026 12:30
	Three Outside Down	30	7	13/11/2026 09:00
	Bullish Hammer	15	7	13/11/2026 12:15
	Falling Three Methods	1W	8	13/09/2026
	Harami Bearish	5H	8	09/11/2026 13:00
	Engulfing Bearish	30	8	13/11/2026 08:30
	Harami Bullish	1H	9	12/11/2026 10:00
	Harami Cross	1H	9	12/11/2026 10:00
	Belt Hold Bullish	30	10	12/11/2026 13:30
	Three Outside Down	1M	11	Des '25
	Harami Cross	1W	11	23/08/2026
	Engulfing Bearish	1M	12	Nov '25
	Bullish doji Star	30	12	12/11/2026 12:30
	Harami Bullish	30	12	12/11/2026 12:30
	Harami Cross	30	12	12/11/2026 12:30
	Abandoned Baby Bullish	1D	14	26/10/2026
	Bullish Engulfing	1D	14	26/10/2026
	Morning Doji Star	1D	14	26/10/2026
	Three Inside Up	1H	14	11/11/2026 12:00
	Morning Doji Star	1H	14	11/11/2026 12:00
	Harami Bullish	30	14	12/11/2026 10:00
	Harami Cross	30	14	12/11/2026 10:00
	Three Outside Down	15	14	13/11/2026 09:00
	Bullish doji Star	1D	15	23/10/2026
	Bullish doji Star	1H	15	11/11/2026 10:00
	Harami Bullish	1H	15	11/11/2026 10:00
	Harami Cross	1H	15	11/11/2026 10:00
	Engulfing Bearish	15	15	13/11/2026 08:45
	Doji Star Bearish	1W	16	19/07/2026
	Three Outside Up	1W	18	05/07/2026
	Doji Star Bearish	1W	18	05/07/2026
	Falling Three Methods	1M	19	Apr '25
	Belt Hold Bullish	1W	19	28/06/2026
	Bullish Engulfing	1W	19	28/06/2026
	On Neck Bearish	30	19	11/11/2026 13:30
	Harami Bullish	30	19	11/11/2026 13:30
	Harami Cross	30	19	11/11/2026 13:30
	Belt Hold Bullish	15	19	12/11/2026 13:30
	Harami Cross	1H	21	10/11/2026 09:00
	Harami Bullish	1H	21	10/11/2026 09:00
	Bullish doji Star	1H	21	10/11/2026 09:00
	Harami Bearish	1W	22	07/06/2026
	Harami Cross Bearish	1W	22	07/06/2026
	Stick Sandwich	15	22	12/11/2026 12:45
	Thrusting Bearish	15	23	12/11/2026 12:30
	Bullish Hammer	15	23	12/11/2026 12:30
	Belt Hold Bullish	30	24	11/11/2026 09:30
	Dark Cloud Cover	1M	25	Okt '24
	Engulfing Bearish	1D	26	08/10/2026
	Falling Three Methods	30	26	11/11/2026 08:30
	Three Outside Down	1W	27	03/05/2026
	Bullish doji Star	1W	27	03/05/2026
	Three Outside Up	30	27	10/11/2026 13:30
	Bullish doji Star	1M	28	Jul '24
	Engulfing Bearish	1W	28	26/04/2026
	Harami Cross Bearish	1H	28	06/11/2026 14:00
	Bullish Engulfing	30	28	10/11/2026 13:00
	Morning Doji Star	30	28	10/11/2026 13:00
	Three Inside Up	30	28	10/11/2026 13:00
	Three Outside Down	1M	29	Jun '24
	Three Outside Up	5H	29	26/10/2026 04:00
	Bullish doji Star	30	29	10/11/2026 12:30
	Harami Bullish	30	29	10/11/2026 12:30
	Harami Cross	30	29	10/11/2026 12:30
	Engulfing Bearish	1M	30	Mei '24
	Upside Gap Three Methods	1M	30	Mei '24
	Bullish Engulfing	5H	30	23/10/2026 11:00
	Harami Bullish	1D	31	23/09/2026
	Harami Cross	1D	31	23/09/2026
	Harami Cross	1W	33	22/03/2026
	Harami Cross	30	33	10/11/2026 09:00
	Harami Bullish	30	33	10/11/2026 09:00
	Bullish doji Star	30	33	10/11/2026 09:00
	Bullish doji Star	1D	34	18/09/2026
	Belt Hold Bearish	30	34	10/11/2026 08:30
	Bullish Engulfing	1W	35	08/03/2026
	Dragonfly Doji	15	35	11/11/2026 13:45
	Thrusting Bearish	30	36	09/11/2026 13:00
	Three Inside Up	1H	38	05/11/2026 08:00
	Bullish Hammer	5H	39	19/10/2026 07:00
	Harami Cross	1H	39	04/11/2026 14:00
	Harami Bullish	1H	39	04/11/2026 14:00
	Doji Star Bearish	15	39	11/11/2026 12:45
	Harami Bullish	1D	40	10/09/2026
	Harami Cross	1D	40	10/09/2026
	Harami Bullish	5H	40	16/10/2026 14:00
	Harami Cross	5H	40	16/10/2026 14:00
	Inverted Hammer	1H	40	04/11/2026 13:00
	Three Black Crows	1M	41	Jun '23
	Doji Star Bearish	15	41	11/11/2026 12:15
	Gravestone Doji	15	41	11/11/2026 12:15
	Dark Cloud Cover	1M	43	Apr '23
	Bullish doji Star	1H	43	04/11/2026 09:00
	Harami Bullish	1H	43	04/11/2026 09:00
	Harami Cross	1H	43	04/11/2026 09:00
	Harami Cross Bearish	30	43	06/11/2026 14:30
	Gravestone Doji	15	43	11/11/2026 10:15
	Harami Cross Bearish	30	45	06/11/2026 13:00
	Thrusting Bearish	1W	46	14/12/2025
	Bullish Engulfing	30	46	06/11/2026 12:30
	Belt Hold Bullish	15	46	11/11/2026 09:30
	Three Outside Up	1H	48	03/11/2026 09:00
	Bullish Engulfing	1M	49	Okt '22
	Bullish Engulfing	1H	49	03/11/2026 08:00
	Three Black Crows	1W	50	16/11/2025
	Bullish Engulfing	1D	50	27/08/2026
	Three Outside Up	5H	50	12/10/2026 05:00
	Falling Three Methods	1H	50	02/11/2026 13:00
	Engulfing Bearish	15	50	11/11/2026 08:30
	Advance Block Bearish	1M	51	Ags '22
	Bullish Engulfing	5H	51	09/10/2026 12:00
	Bullish doji Star	1D	52	25/08/2026
	Three Black Crows	5H	52	09/10/2026 07:00
	Three Outside Down	5H	53	08/10/2026 11:00
	Engulfing Bearish	5H	54	08/10/2026 06:00
	Belt Hold Bullish	1D	55	20/08/2026
	Harami Bullish	1H	55	30/10/2026 14:00
	Harami Cross	1H	55	30/10/2026 14:00
	Deliberation Bearish	5H	56	30/09/2026 08:00
	Doji Star Bearish	5H	56	30/09/2026 08:00
	Falling Three Methods	1H	56	30/10/2026 13:00
	Three Outside Down	1M	57	Feb '22
	Falling Three Methods	1M	58	Jan '22
	Engulfing Bearish	1M	58	Jan '22
	Downside Gap Three Methods	1H	58	30/10/2026 10:00
	Bullish Engulfing	1H	58	30/10/2026 10:00
	Three Outside Up	30	58	05/11/2026 09:00
	Dragonfly Doji	15	58	10/11/2026 12:00
	Three Inside Up	30	59	05/11/2026 08:30
	Harami Bullish	15	59	10/11/2026 10:15
	Harami Cross	15	59	10/11/2026 10:15
	Harami Bullish	30	60	04/11/2026 14:30
	Harami Cross	30	60	04/11/2026 14:30
	Engulfing Bearish	5H	61	24/09/2026 12:00
	Upside Gap Three Methods	30	61	04/11/2026 13:30
	Engulfing Bearish	1M	62	Sep '21
	Engulfing Bearish	1D	62	11/08/2026
	Bullish doji Star	1H	62	29/10/2026 12:00
	Three Outside Up	30	62	04/11/2026 13:00
	Stick Sandwich	1H	63	29/10/2026 10:00
	Bullish Engulfing	30	63	04/11/2026 12:30
	Three Outside Up	1W	65	03/08/2025
	Thrusting Bearish	30	65	04/11/2026 10:00
	Bullish doji Star	15	65	10/11/2026 08:45
	Bullish Engulfing	1W	66	27/07/2025
	Harami Cross	5H	66	22/09/2026 05:00
	Belt Hold Bearish	15	66	10/11/2026 08:30
	Doji Star Bearish	1D	67	04/08/2026
	Harami Bullish	1H	67	28/10/2026 13:00
	Harami Cross	1H	67	28/10/2026 13:00
	Bullish Engulfing	30	67	04/11/2026 09:00
	Three Outside Down	15	67	09/11/2026 13:45
	Engulfing Bearish	15	68	09/11/2026 13:30
	Inverted Hammer	15	68	09/11/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300419

Tuliskan pendapat Anda mengenai Beijing InterAct Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300419	6,42	-0,16	-2,43%
	iShares® ESG MSCI.	56,65	-0,21	-0,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K