Breaking News

Tutup

Beijing InterAct Technology Co Ltd (300419)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,00 -0,18 -2,51%

23/10 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100001YG0

Volume: 10.241.500
Bid/Ask: 6,98 / 7,00
Rentang Harian: 6,60 - 7,14

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300419

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Beijing InterAct Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Beijing InterAct Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1H	2	23/10/2026 12:00
	Three Outside Up	30	2	23/10/2026 13:00
	Bullish Engulfing	30	3	23/10/2026 12:30
	Shooting Star	15	3	23/10/2026 13:15
	Bullish doji Star	1H	4	23/10/2026 09:00
	Falling Three Methods	1W	5	13/09/2026
	Three Outside Up	15	5	23/10/2026 12:45
	Bullish doji Star	1H	6	22/10/2026 14:00
	Harami Bullish	1H	6	22/10/2026 14:00
	Harami Cross	1H	6	22/10/2026 14:00
	Downside Gap Three Methods	15	6	23/10/2026 12:30
	Bullish Engulfing	15	6	23/10/2026 12:30
	Bullish doji Star	30	7	23/10/2026 09:00
	Harami Cross	1W	8	23/08/2026
	Bullish Hammer	5H	9	19/10/2026 07:00
	Harami Cross	30	9	22/10/2026 14:30
	Harami Bullish	30	9	22/10/2026 14:30
	Bullish doji Star	30	9	22/10/2026 14:30
	Three Outside Down	1M	10	Des '25
	Harami Bullish	5H	10	16/10/2026 14:00
	Harami Cross	5H	10	16/10/2026 14:00
	Engulfing Bearish	1M	11	Nov '25
	Engulfing Bearish	1D	11	08/10/2026
	Bullish Engulfing	15	11	23/10/2026 09:45
	Doji Star Bearish	1W	13	19/07/2026
	Doji Star Bearish	1W	15	05/07/2026
	Three Outside Up	1W	15	05/07/2026
	Belt Hold Bullish	1W	16	28/06/2026
	Bullish Engulfing	1W	16	28/06/2026
	Harami Bullish	1D	16	23/09/2026
	Harami Cross	1D	16	23/09/2026
	Engulfing Bearish	1H	16	21/10/2026 08:00
	Falling Three Methods	1M	18	Apr '25
	Bullish Hammer	30	18	21/10/2026 13:30
	Harami Cross	15	18	22/10/2026 13:45
	Harami Bullish	15	18	22/10/2026 13:45
	Bullish doji Star	15	18	22/10/2026 13:45
	Harami Bearish	1W	19	07/06/2026
	Harami Cross Bearish	1W	19	07/06/2026
	Bullish doji Star	1D	19	18/09/2026
	Three Outside Up	5H	20	12/10/2026 05:00
	Bullish Engulfing	5H	21	09/10/2026 12:00
	Harami Bullish	1H	21	20/10/2026 09:00
	Harami Cross	1H	21	20/10/2026 09:00
	Three Black Crows	5H	22	09/10/2026 07:00
	Belt Hold Bullish	30	22	21/10/2026 10:00
	Bullish Engulfing	30	22	21/10/2026 10:00
	Three Outside Down	5H	23	08/10/2026 11:00
	Engulfing Bearish	1H	23	19/10/2026 13:00
	Bullish Engulfing	15	23	22/10/2026 12:30
	Dark Cloud Cover	1M	24	Okt '24
	Three Outside Down	1W	24	03/05/2026
	Bullish doji Star	1W	24	03/05/2026
	Engulfing Bearish	5H	24	08/10/2026 06:00
	Harami Cross	1H	24	19/10/2026 12:00
	Engulfing Bearish	1W	25	26/04/2026
	Harami Bullish	1D	25	10/09/2026
	Harami Cross	1D	25	10/09/2026
	Engulfing Bearish	30	25	21/10/2026 08:30
	Deliberation Bearish	5H	26	30/09/2026 08:00
	Doji Star Bearish	5H	26	30/09/2026 08:00
	Bullish doji Star	1M	27	Jul '24
	Three Outside Down	1M	28	Jun '24
	Harami Cross	1H	28	16/10/2026 14:00
	Harami Bullish	1H	28	16/10/2026 14:00
	Bullish doji Star	1H	28	16/10/2026 14:00
	Engulfing Bearish	1M	29	Mei '24
	Upside Gap Three Methods	1M	29	Mei '24
	Harami Cross	1W	30	22/03/2026
	Falling Three Methods	1H	30	16/10/2026 12:00
	Thrusting Bearish	15	30	22/10/2026 09:15
	Engulfing Bearish	5H	31	24/09/2026 12:00
	Bullish Engulfing	1W	32	08/03/2026
	Bullish Hammer	15	32	22/10/2026 08:45
	Harami Bullish	30	33	20/10/2026 09:00
	Harami Cross	30	33	20/10/2026 09:00
	Engulfing Bearish	15	33	22/10/2026 08:30
	Bullish Engulfing	1D	35	27/08/2026
	Evening Doji Star	30	35	19/10/2026 13:30
	Harami Cross	5H	36	22/09/2026 05:00
	Doji Star Bearish	30	36	19/10/2026 13:00
	Bullish doji Star	1D	37	25/08/2026
	Bullish Hammer	15	38	21/10/2026 12:45
	Harami Bullish	1H	39	14/10/2026 14:00
	Harami Cross	1H	39	14/10/2026 14:00
	Three Black Crows	1M	40	Jun '23
	Belt Hold Bullish	1D	40	20/08/2026
	On Neck Bearish	15	40	21/10/2026 12:15
	Dark Cloud Cover	1M	42	Apr '23
	Thrusting Bearish	1W	43	14/12/2025
	Three Outside Down	1H	43	14/10/2026 09:00
	Harami Cross	30	43	16/10/2026 14:30
	Harami Bullish	30	43	16/10/2026 14:30
	Bullish doji Star	30	43	16/10/2026 14:30
	Belt Hold Bullish	15	43	21/10/2026 10:00
	Engulfing Bearish	1H	44	14/10/2026 08:00
	Deliberation Bearish	1H	45	13/10/2026 14:00
	Doji Star Bearish	1H	45	13/10/2026 14:00
	Harami Cross	30	46	16/10/2026 12:30
	Harami Bullish	30	46	16/10/2026 12:30
	Dragonfly Doji	30	46	16/10/2026 12:30
	Bullish doji Star	30	46	16/10/2026 12:30
	On Neck Bearish	30	46	16/10/2026 12:30
	Three Black Crows	1W	47	16/11/2025
	Engulfing Bearish	1D	47	11/08/2026
	Bullish Engulfing	1M	48	Okt '22
	Doji Star Bearish	1H	49	13/10/2026 09:00
	Three Inside Up	30	49	16/10/2026 09:30
	Engulfing Bearish	15	49	21/10/2026 08:30
	Advance Block Bearish	1M	50	Ags '22
	Bullish Engulfing	1H	50	13/10/2026 08:00
	Doji Star Bearish	1D	52	04/08/2026
	Bullish Hammer	5H	54	09/09/2026 12:00
	Dragonfly Doji	5H	54	09/09/2026 12:00
	Three Outside Down	1M	56	Feb '22
	Harami Cross Bearish	1D	56	29/07/2026
	Engulfing Bearish	1M	57	Jan '22
	Falling Three Methods	1M	57	Jan '22
	Three Inside Up	1H	57	09/10/2026 12:00
	Doji Star Bearish	1D	58	27/07/2026
	Harami Bullish	1H	58	09/10/2026 10:00
	Harami Cross	1H	58	09/10/2026 10:00
	Bullish Engulfing	30	58	15/10/2026 09:00
	Harami Bullish	30	60	14/10/2026 14:30
	Harami Cross	30	60	14/10/2026 14:30
	Engulfing Bearish	1M	61	Sep '21
	Stick Sandwich	15	61	20/10/2026 09:45
	Three Outside Up	1W	62	03/08/2025
	Bullish Engulfing	1W	63	27/07/2025
	Doji Star Bearish	5H	63	03/09/2026 06:00
	Bullish Engulfing	5H	64	02/09/2026 10:00
	Inverted Hammer	1H	64	08/10/2026 09:00
	Harami Bullish	15	64	20/10/2026 09:00
	Harami Cross	15	64	20/10/2026 09:00
	Engulfing Bearish	1H	65	08/10/2026 08:00
	Belt Hold Bearish	15	65	20/10/2026 08:45
	Engulfing Bearish	15	65	20/10/2026 08:45
	Deliberation Bearish	1H	66	30/09/2026 14:00
	Doji Star Bearish	1H	66	30/09/2026 14:00
	Three Outside Down	30	67	14/10/2026 09:00
	Engulfing Bearish	1D	68	13/07/2026
	Upside Gap Three Methods	1D	68	13/07/2026
	Engulfing Bearish	30	68	14/10/2026 08:30
	Three Outside Up	1D	69	10/07/2026
	Deliberation Bearish	30	69	13/10/2026 14:30
	Doji Star Bearish	30	69	13/10/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300419

Tuliskan pendapat Anda mengenai Beijing InterAct Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	116,93	+0,21	+0,18%
Gas Alam	2,630	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300419	7,00	-0,18	-2,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M