Breaking News

Tutup

Beijing ConST Instruments Technology Inc (300445)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,40 +0,17 +0,80%

29/04 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100001Z82

Volume: 3.062.300
Bid/Ask: 21,40 / 21,41
Rentang Harian: 21,14 - 21,55

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300445

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Beijing ConST Instruments Technology Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Beijing ConST Instruments Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	30	Saat Ini
	Shooting Star	30	Saat Ini
Pola Selesai
	Three Black Crows	1M	1	Mar '26
	Three Inside Up	5H	2	29/04/2026 04:00
	Harami Bullish	5H	3	28/04/2026 13:00
	Bullish Engulfing	30	3	29/04/2026 12:30
	Bullish doji Star	1D	5	22/04/2026
	Harami Bullish	30	5	29/04/2026 10:30
	Harami Cross	30	5	29/04/2026 10:30
	Engulfing Bearish	1D	6	21/04/2026
	Upside Gap Three Methods	1D	6	21/04/2026
	Inverted Hammer	1W	7	08/03/2026
	Deliberation Bearish	1M	8	Ags '25
	Three Inside Up	1D	8	17/04/2026
	Harami Bullish	1D	9	16/04/2026
	Harami Cross	1D	9	16/04/2026
	Harami Bullish	15	9	29/04/2026 10:30
	Harami Cross	15	9	29/04/2026 10:30
	Inverted Hammer	1M	11	Mei '25
	Downside Gap Three Methods	30	11	28/04/2026 13:30
	Belt Hold Bullish	30	11	28/04/2026 13:30
	Bullish Engulfing	30	11	28/04/2026 13:30
	Engulfing Bearish	1M	12	Apr '25
	Engulfing Bearish	1W	14	11/01/2026
	Harami Cross	1D	17	03/04/2026
	Harami Bullish	1D	17	03/04/2026
	Dark Cloud Cover	1M	18	Okt '24
	Deliberation Bearish	30	21	27/04/2026 12:30
	Doji Star Bearish	30	21	27/04/2026 12:30
	Deliberation Bearish	1M	24	Apr '24
	Doji Star Bearish	1M	24	Apr '24
	Engulfing Bearish	1W	24	02/11/2025
	Three Outside Up	1M	25	Mar '24
	Three Outside Up	30	25	27/04/2026 09:00
	Bullish Engulfing	1M	26	Feb '24
	Bullish Engulfing	30	26	27/04/2026 08:30
	Engulfing Bearish	1M	27	Jan '24
	Engulfing Bearish	5H	28	10/04/2026 10:00
	Harami Bullish	1D	29	18/03/2026
	Harami Cross	1D	29	18/03/2026
	Stick Sandwich	1D	30	17/03/2026
	Engulfing Bearish	5H	30	09/04/2026 09:00
	Three Outside Down	1D	33	12/03/2026
	Harami Bullish	1H	33	21/04/2026 14:00
	Harami Cross	1H	33	21/04/2026 14:00
	Engulfing Bearish	1D	34	11/03/2026
	Engulfing Bearish	30	34	24/04/2026 09:00
	Engulfing Bearish	5H	36	03/04/2026 13:00
	Engulfing Bearish	1M	37	Mar '23
	Falling Three Methods	30	37	23/04/2026 13:00
	Doji Star Bearish	1M	41	Nov '22
	Three Outside Down	5H	41	01/04/2026 06:00
	Shooting Star	1W	42	29/06/2025
	Inverted Hammer	1W	42	29/06/2025
	Three Outside Up	1W	42	29/06/2025
	Bullish doji Star	1D	42	27/02/2026
	Engulfing Bearish	5H	42	31/03/2026 10:00
	Bullish doji Star	1H	42	20/04/2026 10:00
	Bullish Engulfing	1W	43	22/06/2025
	Three Inside Up	1H	44	20/04/2026 08:00
	Harami Bullish	1H	45	17/04/2026 14:00
	Harami Cross	1H	45	17/04/2026 14:00
	Bullish Engulfing	1W	46	01/06/2025
	Bullish doji Star	1D	46	13/02/2026
	Three Inside Up	5H	48	26/03/2026 10:00
	Harami Bullish	5H	49	26/03/2026 05:00
	Harami Cross	5H	49	26/03/2026 05:00
	Harami Cross	1M	50	Feb '22
	Belt Hold Bullish	15	50	27/04/2026 08:30
	Inverted Hammer	15	50	27/04/2026 08:30
	Harami Cross	30	52	21/04/2026 14:30
	Harami Bullish	30	52	21/04/2026 14:30
	Downside Gap Three Methods	5H	53	24/03/2026 08:00
	Engulfing Bearish	15	53	24/04/2026 13:30
	Engulfing Bearish	1H	54	16/04/2026 09:00
	Inverted Hammer	30	55	21/04/2026 12:30
	Bullish doji Star	1D	56	30/01/2026
	Bullish doji Star	5H	56	20/03/2026 14:00
	Harami Bullish	5H	56	20/03/2026 14:00
	Harami Cross	5H	56	20/03/2026 14:00
	Inverted Hammer	1D	57	29/01/2026
	Three Outside Down	1H	58	15/04/2026 10:00
	Engulfing Bearish	1H	59	15/04/2026 09:00
	Upside Gap Three Methods	1D	60	26/01/2026
	Bullish Engulfing	5H	61	18/03/2026 12:00
	Deliberation Bearish	30	61	20/04/2026 14:30
	Engulfing Bearish	1W	62	09/02/2025
	Three Outside Down	5H	62	18/03/2026 07:00
	Engulfing Bearish	5H	63	17/03/2026 11:00
	Evening Doji Star	5H	63	17/03/2026 11:00
	Doji Star Bearish	5H	64	17/03/2026 06:00
	Three Black Crows	15	64	24/04/2026 09:15
	Downside Gap Three Methods	5H	65	16/03/2026 10:00
	Shooting Star	1M	68	Ags '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300445

Tuliskan pendapat Anda mengenai Beijing ConST Instruments Technology Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.101,23	+28,83	+0,41%
IDX Kompas 100	957,59	+2,89	+0,30%
FTSE Indonesia Local	2.531,20	-14,83	-0,58%
US 500	7.168,9	+32,8	+0,46%
Dow Jones	48.861,81	-280,12	-0,57%
Hang Seng	26.111,84	+432,06	+1,68%
Indeks Dolar AS	98,739	-0,081	-0,08%

Emas	4.577,46	+15,96	+0,35%
Perak	72,613	+0,525	+0,73%
Minyak Mentah WTI	107,24	+0,36	+0,34%
Minyak Brent	111,17	-0,68	-0,61%
Gas Alam	2,634	-0,012	-0,45%
Kopi C AS	290,70	0,00	0,00%
Gula #11 AS	14,75	+0,52	+3,65%

EUR/USD	1,1683	+0,0008	+0,07%
GBP/USD	1,3486	+0,0014	+0,10%
USD/JPY	160,20	-0,12	-0,07%
AUD/USD	0,7125	+0,0010	+0,14%
EUR/JPY	187,17	-0,12	-0,06%
USD/IDR	17.273,1	+11,9	+0,07%
GBP/JPY	216,05	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-2	-0,70%
PT BUMA Internasional Grup Tbk	254	+2	+0,79%
Bank Rakyat	186	+3	+1,64%
Semen Baturaja Persero	224	0	0,00%
Bumi Resources	230	+2	+0,88%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300445	21,40	+0,17	+0,80%
	Bi Eus50Cpp85%Ce1.	1.248,690	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	55.00	+3.77%	7.69B
PT Petrindo Jaya Kreasi Tbk	1.300,00	+1,17%	448,36M
Bank Mandiri Persero	4.430	0,00%	201,46M
Bank Rakyat Persero	3.070	0,00%	180,64M
Bank Central Asia	5.975	-0,42%	176,05M
Telkom Indonesia	2.870	+1,77%	144,60M
Petrosea	5,350	-2.73%	81.54M

Nama	Terakhir	Prb.%	Vol.
Inocycle	167	+34.68%	137.14M
Rohartindo Nusantara Luas Tbk Pt	94.00	+34.29%	1.11B
Perdana Bangun Pusaka	2,960	+24.89%	599.00K
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Formosa Ingredient Factory PT Tbk	322	+22.90%	32.25M
Bersama Mencapai Puncak PT Tbk	665.00	+20.91%	65.46M
Bekasi Asri Pemula	238	+19.60%	728.30M

Nama	Terakhir	Prb.%	Vol.
Danasupra	166	-14,87%	186,87M
Langgeng Makmur	172	-14,85%	7,57M
Krida Jaringan Nusantara	140	-14,63%	21,34M
PP Presisi Tbk PT	141	-11,32%	1,43B
LCK Global Kedaton	125	-10,71%	81,33M
Adiwarna Anugerah Abadi PT Tbk	104,00	-10,34%	105,33M
Sidomulyo Selaras	98	-10,09%	285,83M