Breaking News

Tutup

Ependion AB (EPEND)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

152,60 -0,20 -0,13%

08/10 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000671711

S/N: 32243284

Volume: 6.483
Bid/Ask: 0,00 / 0,00
Rentang Harian: 151,60 - 153,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EPEND

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ependion AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ependion AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	27/09/2026
	Bullish Engulfing	15	1	08/10/2026 22:15
	Belt Hold Bearish	1H	2	08/10/2026 20:00
	Three Inside Down	1H	2	08/10/2026 20:00
	Tri-Star Bullish	15	2	08/10/2026 22:00
	Hanging Man	1H	3	08/10/2026 19:00
	Harami Bullish	30	3	08/10/2026 21:00
	Harami Cross	30	3	08/10/2026 21:00
	Belt Hold Bearish	1D	4	02/10/2026
	Engulfing Bearish	1D	4	02/10/2026
	Belt Hold Bearish	30	4	08/10/2026 20:30
	Engulfing Bearish	30	4	08/10/2026 20:30
	Tri-Star Bullish	15	5	08/10/2026 21:00
	Downside Gap Three Methods	1M	6	Apr '26
	Hanging Man	30	6	08/10/2026 19:30
	Tri-Star Bearish	15	6	08/10/2026 20:45
	Harami Bullish	1W	7	16/08/2026
	Harami Cross	1W	7	16/08/2026
	Belt Hold Bullish	5H	7	06/10/2026 14:00
	Engulfing Bearish	1W	8	09/08/2026
	Doji Star Bearish	15	8	08/10/2026 20:15
	Three Outside Down	30	9	08/10/2026 18:00
	Engulfing Bearish	1D	10	24/09/2026
	Doji Star Bearish	1W	11	19/07/2026
	Belt Hold Bearish	5H	12	02/10/2026 10:00
	Dark Cloud Cover	1M	13	Sep '25
	Tri-Star Bearish	15	14	08/10/2026 17:45
	Three Inside Up	1M	15	Jul '25
	Belt Hold Bullish	1H	15	07/10/2026 16:00
	Bullish doji Star	1M	16	Jun '25
	Harami Bullish	1M	16	Jun '25
	Harami Cross	1M	16	Jun '25
	Bullish Hammer	1D	17	15/09/2026
	Dark Cloud Cover	1W	18	31/05/2026
	Belt Hold Bullish	15	18	08/10/2026 15:45
	Belt Hold Bullish	30	19	07/10/2026 21:30
	Belt Hold Bullish	5H	20	28/09/2026 21:00
	Bullish Engulfing	5H	20	28/09/2026 21:00
	Bullish doji Star	1H	21	06/10/2026 19:00
	On Neck Bearish	30	21	07/10/2026 20:30
	Bullish Hammer	15	21	08/10/2026 14:45
	Bullish Hammer	1D	22	08/09/2026
	Engulfing Bearish	30	22	07/10/2026 20:00
	Tri-Star Bullish	15	22	08/10/2026 14:30
	Three Inside Up	30	24	07/10/2026 19:00
	Morning Doji Star	30	24	07/10/2026 19:00
	Morning Star	30	24	07/10/2026 19:00
	Bullish doji Star	15	24	07/10/2026 22:30
	Harami Bullish	15	24	07/10/2026 22:30
	Harami Cross	15	24	07/10/2026 22:30
	Abandoned Baby Bullish	1H	25	06/10/2026 15:00
	Morning Doji Star	1H	25	06/10/2026 15:00
	Bullish doji Star	30	25	07/10/2026 18:30
	Harami Bullish	30	25	07/10/2026 18:30
	Harami Cross	30	25	07/10/2026 18:30
	Three Outside Up	1W	26	05/04/2026
	Bullish doji Star	1H	26	06/10/2026 14:00
	Bullish Engulfing	1W	27	29/03/2026
	Abandoned Baby Bullish	15	27	07/10/2026 21:45
	Belt Hold Bullish	15	27	07/10/2026 21:45
	Bullish Engulfing	15	27	07/10/2026 21:45
	Belt Hold Bearish	5H	28	23/09/2026 21:00
	Belt Hold Bullish	1H	28	05/10/2026 21:00
	Inverted Hammer	1W	30	08/03/2026
	Engulfing Bearish	5H	30	23/09/2026 11:00
	Belt Hold Bullish	30	30	07/10/2026 16:00
	Doji Star Bearish	5H	31	22/09/2026 20:00
	Bullish Engulfing	1D	32	25/08/2026
	Falling Three Methods	1M	33	Jan '24
	Shooting Star	5H	33	22/09/2026 10:00
	Three Outside Up	5H	33	22/09/2026 10:00
	Downside Gap Three Methods	5H	34	21/09/2026 19:00
	Bullish Engulfing	5H	34	21/09/2026 19:00
	Harami Bullish	30	34	06/10/2026 22:30
	Harami Cross	30	34	06/10/2026 22:30
	Harami Bullish	15	34	07/10/2026 20:00
	Harami Cross	15	34	07/10/2026 20:00
	Belt Hold Bullish	1H	35	05/10/2026 14:00
	Belt Hold Bearish	15	35	07/10/2026 19:45
	Belt Hold Bearish	1H	36	02/10/2026 22:00
	Engulfing Bearish	1H	36	02/10/2026 22:00
	Harami Bullish	15	36	07/10/2026 19:30
	Harami Cross	15	36	07/10/2026 19:30
	Belt Hold Bearish	15	37	07/10/2026 19:15
	Engulfing Bearish	1M	38	Ags '23
	Upside Gap Three Methods	1M	38	Ags '23
	Bullish doji Star	1W	38	11/01/2026
	Harami Bullish	1D	38	17/08/2026
	Harami Cross	1D	38	17/08/2026
	Falling Three Methods	1W	39	04/01/2026
	Evening Star	1W	39	04/01/2026
	Engulfing Bearish	5H	39	17/09/2026 20:00
	Belt Hold Bullish	15	39	07/10/2026 18:45
	Belt Hold Bearish	30	40	06/10/2026 19:30
	Three Outside Up	1M	41	Mei '23
	Bullish Engulfing	1W	41	21/12/2025
	Morning Doji Star	1W	41	21/12/2025
	Bullish doji Star	15	41	07/10/2026 18:15
	Bullish Engulfing	1M	42	Apr '23
	Bullish doji Star	1W	42	14/12/2025
	Inverted Hammer	1D	42	11/08/2026
	Belt Hold Bullish	1H	42	02/10/2026 15:00
	Harami Cross	1D	43	10/08/2026
	Belt Hold Bearish	1H	43	02/10/2026 14:00
	Three Outside Down	1H	43	02/10/2026 14:00
	Harami Bullish	15	43	07/10/2026 17:45
	Harami Cross	15	43	07/10/2026 17:45
	Belt Hold Bearish	1H	44	01/10/2026 22:00
	Engulfing Bearish	1H	44	01/10/2026 22:00
	Separating Lines Bullish	30	44	06/10/2026 17:30
	Kicking Bearish	15	44	07/10/2026 17:30
	Harami Cross	1M	45	Jan '23
	Harami Bullish	1D	45	06/08/2026
	Harami Cross	1D	45	06/08/2026
	Doji Star Bearish	1H	45	01/10/2026 21:00
	Hanging Man	1H	45	01/10/2026 21:00
	Dragonfly Bearish	1H	45	01/10/2026 21:00
	Belt Hold Bullish	15	45	07/10/2026 17:15
	Engulfing Bearish	1D	46	05/08/2026
	Bullish doji Star	1W	47	09/11/2025
	Three Inside Down	1W	48	02/11/2025
	Falling Three Methods	5H	48	14/09/2026 12:00
	Harami Bearish	1W	49	26/10/2025
	Inverted Hammer	1W	49	26/10/2025
	Three Outside Up	1D	49	31/07/2026
	Belt Hold Bullish	15	49	07/10/2026 16:00
	Belt Hold Bullish	1D	50	30/07/2026
	Bullish Engulfing	1D	50	30/07/2026
	Bullish doji Star	30	50	05/10/2026 22:30
	Harami Bullish	30	50	05/10/2026 22:30
	Harami Cross	30	50	05/10/2026 22:30
	Engulfing Bearish	1H	51	30/09/2026 22:00
	Tri-Star Bullish	15	51	07/10/2026 15:30
	Engulfing Bearish	1D	52	28/07/2026
	Harami Cross	1H	52	30/09/2026 21:00
	Harami Bullish	1H	52	30/09/2026 21:00
	Dragonfly Doji	1H	52	30/09/2026 21:00
	Bullish doji Star	1W	53	28/09/2025
	Belt Hold Bearish	1H	53	30/09/2026 20:00
	Engulfing Bearish	1H	53	30/09/2026 20:00
	Tri-Star Bullish	15	53	07/10/2026 14:15
	Belt Hold Bullish	30	54	05/10/2026 20:30
	Bullish Engulfing	1M	55	Mar '22
	Harami Bullish	15	55	06/10/2026 22:30
	Harami Cross	15	55	06/10/2026 22:30
	Bullish Engulfing	5H	56	08/09/2026 21:00
	Engulfing Bearish	1M	57	Jan '22
	Engulfing Bearish	1W	57	31/08/2025
	Deliberation Bearish	1H	57	30/09/2026 16:00
	Doji Star Bearish	1H	57	30/09/2026 16:00
	Belt Hold Bearish	15	57	06/10/2026 22:00
	Homing Pigeon	15	57	06/10/2026 22:00
	Three Outside Down	1D	58	20/07/2026
	Belt Hold Bearish	15	58	06/10/2026 21:45
	Engulfing Bearish	15	58	06/10/2026 21:45
	Engulfing Bearish	1D	59	17/07/2026
	Rising Three Methods	1W	60	10/08/2025
	Three Black Crows	1W	61	03/08/2025
	Three Inside Up	1M	62	Ags '21
	Engulfing Bearish	1D	63	13/07/2026
	Upside Gap Three Methods	1D	63	13/07/2026
	Three Outside Up	1D	64	10/07/2026
	Harami Cross Bearish	15	64	06/10/2026 20:15
	Deliberation Bearish	1M	65	Mei '21
	Doji Star Bearish	1M	65	Mei '21
	Harami Cross Bearish	1W	65	06/07/2025
	Bullish Engulfing	1D	65	09/07/2026
	Three Inside Up	30	65	05/10/2026 14:00
	Bullish Engulfing	30	65	05/10/2026 14:00
	Belt Hold Bullish	30	65	05/10/2026 14:00
	Falling Three Methods	1D	66	08/07/2026
	Bullish doji Star	30	66	02/10/2026 22:30
	Harami Bullish	30	66	02/10/2026 22:30
	Harami Cross	30	66	02/10/2026 22:30
	Three Inside Up	1W	67	22/06/2025
	Belt Hold Bearish	30	67	02/10/2026 22:00
	Engulfing Bearish	30	67	02/10/2026 22:00
	Bullish doji Star	5H	68	02/09/2026 20:00
	Tri-Star Bullish	15	68	06/10/2026 19:15
	Engulfing Bearish	5H	69	02/09/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EPEND

Tuliskan pendapat Anda mengenai Ependion AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.031,28	-115,44	-1,88%
IDX Kompas 100	775,08	-16,68	-2,11%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.767,3	-34,4	-0,44%
Dow Jones	51.231,70	+51,83	+0,10%
Hang Seng	23.785,79	-344,71	-1,43%
Indeks Dolar AS	101,925	-0,005	0,00%

Emas	4.158,17	+1,17	+0,03%
Perak	59,400	-0,020	-0,03%
Minyak Mentah WTI	91,12	-0,37	-0,40%
Minyak Brent	103,87	-0,41	-0,39%
Gas Alam	3,133	-0,037	-1,17%
Kopi C AS	287,85	-4,85	-1,66%
Gula #11 AS	20,19	-0,64	-3,07%

EUR/USD	1,1212	+0,0016	+0,14%
GBP/USD	1,3229	+0,0007	+0,05%
USD/JPY	157,92	-0,15	-0,09%
AUD/USD	0,6959	-0,0004	-0,06%
EUR/JPY	177,05	+0,06	+0,03%
USD/IDR	17.906,9	+46,2	+0,26%
GBP/JPY	208,90	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-3	-1,58%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	151	-2	-1,31%
Bumi Resources	174	-6	-3,33%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EPEND	152,60	-0,20	-0,13%
	5392	38,20	-0,75	-1,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	25,36B
Fortune Indonesia	158	+9,72%	5,37B
PT Petrindo Jaya Kreasi Tbk	765,00	-8,93%	515,27M
Bank Rakyat Persero	3.030	-3,50%	150,85M
Bank Mandiri Persero	4.000	-2,44%	130,85M
Bank Central Asia	6.000	-0,83%	113,14M
Amman Mineral Internasional Tbk PT	4.240	-6,40%	91,61M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Atlas Resources	452	+24,86%	11,54M
Penta Valent PT	412,00	+24,85%	7,90M
Steady Safe TBK PT	905	+24,83%	5,98M
M Cash Integrasi PT	284	+24,56%	24,70M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	384	-14,67%	25,76M
Perintis Triniti	238	-14,39%	41,29M
Widodo Makmur Unggas Tbk PT	29	-12,12%	146,49M
Champ Resto Indonesia PT	190	-11,21%	8,80M
Mitrabahtera Segara	4.000	-11,11%	13,88M
Jhonlin Agro Raya PT Tbk	3.070,00	-10,50%	25,56M
Singaraja Putra	15.000	-10,45%	9,67M