Breaking News

Tutup

Befar Group Co Ltd (601678)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,68 +0,04 +0,71%

30/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100000L97

Volume: 31.517.501
Bid/Ask: 5,68 / 5,69
Rentang Harian: 5,66 - 5,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 601678

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Befar Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Befar Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
	Three Outside Down	30	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Engulfing Bearish	30	1	30/09/2026 13:00
	Homing Pigeon	15	1	30/09/2026 13:30
	Bullish Engulfing	30	3	30/09/2026 12:00
	Doji Star Bearish	1M	4	Mei '26
	Harami Bullish	5H	4	28/09/2026 11:00
	Advance Block Bearish	1D	5	22/09/2026
	Homing Pigeon	1H	5	29/09/2026 13:00
	Inverted Hammer	1H	5	29/09/2026 13:00
	Harami Cross	30	5	30/09/2026 09:30
	Harami Bullish	30	5	30/09/2026 09:30
	Engulfing Bearish	1M	6	Mar '26
	Bullish Engulfing	15	6	30/09/2026 12:15
	Stick Sandwich	30	8	29/09/2026 13:30
	Tri-Star Bullish	15	8	30/09/2026 10:15
	Engulfing Bearish	1M	9	Des '25
	Dark Cloud Cover	5H	10	22/09/2026 10:00
	Inverted Hammer	1H	12	28/09/2026 10:00
	Falling Three Methods	1D	13	10/09/2026
	Harami Cross	15	13	30/09/2026 09:00
	Harami Bullish	15	13	30/09/2026 09:00
	Bullish Engulfing	1D	15	08/09/2026
	Morning Doji Star	1D	15	08/09/2026
	Three Inside Up	5H	15	18/09/2026 06:00
	Deliberation Bearish	1M	16	Mei '25
	Bullish doji Star	1D	16	07/09/2026
	Harami Bullish	5H	16	17/09/2026 10:00
	Harami Cross	5H	16	17/09/2026 10:00
	On Neck Bearish	1H	17	24/09/2026 10:00
	Upside Gap Three Methods	1W	18	24/05/2026
	Harami Bullish	1D	18	03/09/2026
	Harami Cross	1D	18	03/09/2026
	Bullish Engulfing	5H	18	16/09/2026 09:00
	Bullish Hammer	30	18	28/09/2026 12:30
	Dark Cloud Cover	15	18	29/09/2026 13:15
	Falling Three Methods	1H	19	24/09/2026 08:00
	Stick Sandwich	30	19	28/09/2026 12:00
	Inverted Hammer	1H	20	23/09/2026 13:00
	Inverted Hammer	30	20	28/09/2026 10:00
	Engulfing Bearish	1W	21	03/05/2026
	Bullish Engulfing	1H	21	23/09/2026 12:00
	Three Inside Up	1H	21	23/09/2026 12:00
	Harami Bullish	1M	22	Nov '24
	Bullish doji Star	1H	22	23/09/2026 10:00
	Harami Bullish	1H	22	23/09/2026 10:00
	Harami Cross	1H	22	23/09/2026 10:00
	Inverted Hammer	30	22	28/09/2026 09:00
	On Neck Bearish	15	22	29/09/2026 12:15
	Dark Cloud Cover	15	23	29/09/2026 12:00
	Belt Hold Bearish	15	23	29/09/2026 12:00
	Bullish Engulfing	1M	24	Sep '24
	Belt Hold Bullish	15	24	29/09/2026 10:15
	Bullish Engulfing	15	24	29/09/2026 10:15
	Harami Cross	1D	27	21/08/2026
	Harami Bullish	5H	28	09/09/2026 12:00
	On Neck Bearish	30	28	24/09/2026 10:00
	Engulfing Bearish	1W	29	08/03/2026
	Three Outside Up	1H	29	22/09/2026 08:00
	Bullish Engulfing	1H	30	21/09/2026 13:00
	Belt Hold Bullish	15	31	29/09/2026 08:30
	Harami Cross Bearish	1H	32	21/09/2026 10:00
	Engulfing Bearish	30	32	23/09/2026 13:30
	Upside Gap Three Methods	30	32	23/09/2026 13:30
	Bullish Hammer	1M	33	Des '23
	Three Outside Up	30	33	23/09/2026 13:00
	Three Inside Down	1M	34	Nov '23
	Bullish Engulfing	30	34	23/09/2026 12:30
	Dark Cloud Cover	15	34	28/09/2026 13:15
	Bullish Hammer	1M	35	Okt '23
	Harami Bearish	1M	35	Okt '23
	Falling Three Methods	5H	35	04/09/2026 07:00
	Doji Star Bearish	1W	36	11/01/2026
	Bullish doji Star	30	36	23/09/2026 10:00
	Harami Bullish	30	36	23/09/2026 10:00
	Harami Cross	30	36	23/09/2026 10:00
	Deliberation Bearish	1D	37	07/08/2026
	Doji Star Bearish	1D	37	07/08/2026
	Three Outside Down	15	37	28/09/2026 12:30
	Engulfing Bearish	15	38	28/09/2026 12:15
	Bullish Hammer	15	38	28/09/2026 12:15
	Three Outside Up	1D	39	05/08/2026
	Harami Cross	15	39	28/09/2026 12:00
	Harami Bullish	15	39	28/09/2026 12:00
	Bullish Engulfing	1D	40	04/08/2026
	Belt Hold Bullish	15	42	28/09/2026 09:45
	Engulfing Bearish	1W	44	16/11/2025
	Dark Cloud Cover	30	44	22/09/2026 10:00
	Deliberation Bearish	1H	45	16/09/2026 13:00
	Doji Star Bearish	1H	45	16/09/2026 13:00
	Bullish Engulfing	15	45	28/09/2026 09:00
	Bullish Engulfing	1M	46	Nov '22
	Three Outside Up	1H	47	16/09/2026 10:00
	Engulfing Bearish	1M	48	Sep '22
	Harami Cross	1W	48	19/10/2025
	Bullish Engulfing	1H	48	16/09/2026 09:00
	Hanging Man	30	48	21/09/2026 13:30
	Dragonfly Bearish	30	48	21/09/2026 13:30
	Doji Star Bearish	30	48	21/09/2026 13:30
	Deliberation Bearish	30	48	21/09/2026 13:30
	Harami Bullish	1M	49	Ags '22
	Harami Cross	1M	49	Ags '22
	Three Outside Up	1D	51	20/07/2026
	Harami Bullish	1H	51	15/09/2026 12:00
	Harami Cross	1H	51	15/09/2026 12:00
	Bullish Engulfing	1D	52	17/07/2026
	Morning Doji Star	1D	52	17/07/2026
	Harami Bullish	5H	52	24/08/2026 11:00
	Harami Cross	5H	52	24/08/2026 11:00
	Bullish doji Star	5H	52	24/08/2026 11:00
	Dragonfly Doji	5H	52	24/08/2026 11:00
	Bullish doji Star	1D	53	16/07/2026
	Engulfing Bearish	5H	53	24/08/2026 06:00
	Doji Star Bearish	15	53	24/09/2026 12:30
	Bullish Engulfing	1W	54	07/09/2025
	Morning Doji Star	1W	54	07/09/2025
	Bullish doji Star	1W	55	31/08/2025
	Thrusting Bearish	1D	55	14/07/2026
	Harami Cross	1H	55	14/09/2026 13:00
	Bullish doji Star	1H	55	14/09/2026 13:00
	Harami Bullish	1H	55	14/09/2026 13:00
	Doji Star Bearish	30	56	18/09/2026 13:30
	Hanging Man	30	56	18/09/2026 13:30
	Dragonfly Bearish	30	56	18/09/2026 13:30
	Thrusting Bearish	15	56	24/09/2026 10:15
	Inverted Hammer	1M	57	Des '21
	Bullish doji Star	1M	58	Nov '21
	Harami Cross	1D	58	09/07/2026
	Harami Bullish	1D	58	09/07/2026
	Bullish doji Star	1D	58	09/07/2026
	Deliberation Bearish	30	58	18/09/2026 12:30
	Doji Star Bearish	30	58	18/09/2026 12:30
	Bullish doji Star	15	58	24/09/2026 09:45
	Dragonfly Doji	15	58	24/09/2026 09:45
	Harami Bullish	15	58	24/09/2026 09:45
	Harami Cross	15	58	24/09/2026 09:45
	Three Black Crows	1D	60	07/07/2026
	Harami Cross	5H	60	18/08/2026 10:00
	Harami Bullish	5H	60	18/08/2026 10:00
	Three Inside Up	30	60	18/09/2026 10:00
	Harami Bullish	30	61	18/09/2026 09:30
	Harami Cross	30	61	18/09/2026 09:30
	Doji Star Bearish	1M	62	Jul '21
	Deliberation Bearish	1W	62	13/07/2025
	Doji Star Bearish	1W	62	13/07/2025
	Dark Cloud Cover	1D	62	03/07/2026
	Harami Cross	15	62	24/09/2026 08:45
	Harami Bullish	15	62	24/09/2026 08:45
	Bullish doji Star	15	62	24/09/2026 08:45
	Bullish Engulfing	1M	67	Feb '21
	Deliberation Bearish	15	67	23/09/2026 13:00
	Doji Star Bearish	15	67	23/09/2026 13:00
	Belt Hold Bullish	1W	68	01/06/2025
	Bullish Engulfing	1W	68	01/06/2025
	Engulfing Bearish	1M	69	Des '20
	Three Outside Down	1W	69	25/05/2025
	Three Black Crows	30	69	17/09/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 601678

Tuliskan pendapat Anda mengenai Befar Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.192,93	+74,07	+1,21%
IDX Kompas 100	796,16	+7,84	+0,99%
FTSE Indonesia Local	2.156,09	+29,45	+1,38%
US 500	7.829,3	+10,3	+0,13%
Dow Jones	51.521,28	+253,38	+0,49%
Hang Seng	24.096,00	-184,56	-0,76%
Indeks Dolar AS	101,745	+0,135	+0,13%

Emas	4.177,30	-9,80	-0,23%
Perak	61,490	-0,100	-0,16%
Minyak Mentah WTI	90,30	+0,86	+0,96%
Minyak Brent	101,44	+0,86	+0,86%
Gas Alam	3,130	+0,020	+0,64%
Kopi C AS	303,20	+10,65	+3,64%
Gula #11 AS	20,87	+0,14	+0,68%

EUR/USD	1,1243	-0,0017	-0,15%
GBP/USD	1,3260	-0,0017	-0,13%
USD/JPY	158,34	+0,24	+0,15%
AUD/USD	0,6982	0,0000	0,00%
EUR/JPY	178,02	+0,02	+0,01%
USD/IDR	17.865,4	+34,7	+0,19%
GBP/JPY	209,97	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	+4	+2,12%
PT BUMA Internasional Grup Tbk	220	+6	+2,80%
Bank Rakyat	140	+4	+2,94%
Semen Baturaja Persero	152	+2	+1,33%
Bumi Resources	184	+6	+3,37%
PP Properti Tbk PT	20	+1	+5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
601678	5,68	+0,04	+0,71%
CSII	20,00	+0,00	+0,00%
NVMI	120.790	+130	+0,11%
SPG	201,74	+0,34	+0,17%
JMBA	13,010	0,000	0,00%
MITK	17,47	-0,23	-1,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	31,00	+6,90%	18,44B
Bumi Resources	184	+3,37%	2,40B
Telkom Indonesia	2.280	-0,44%	162,46M
Bank Central Asia	6.100	-1,21%	152,17M
Bank Rakyat Persero	3.110	-0,32%	139,17M
Bank Mandiri Persero	4.100	0,00%	90,26M
Amman Mineral Internasional Tbk PT	4.500	+6,89%	88,68M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	62	+34.78%	606.48M
Pool Advista Finance	110	+34.15%	415.66M
Asuransi Kresna Mitra	33	+32.00%	251.84M
Bumi Teknokultura	14	+27.27%	1.18B
Bank Of India Indonesia	3,600	+25.00%	40.90K
Graha Layar Prima	4,500	+25.00%	58.80K
Cipta Selera	515	+25.00%	109.55M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.150	-14,86%	331,30K
Fortune Indonesia	124	-10,79%	1,87B
Lima Dua Lima Tiga PT	220	-9,84%	109,84M
Boston Furniture	224	-9,68%	21,87M
Paperocks Indonesia Tbk PT	171,00	-8,06%	45,77M
Transcoal Pacific	1.285	-7,55%	5,62M
Wahana Pronatural	326	-7,39%	13,86M