Breaking News

Tutup

Beasley Broadcast Group Inc (BBGI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

24,1300 +2,5200 +11,66%

21:08:26 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 5.663
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 22,0150 - 24,7400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BBGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Beasley Broadcast Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Beasley tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
	Deliberation Bearish	15	Saat Ini
Pola Selesai
	Three Black Crows	1W	3	12/07/2026
	Harami Bullish	1D	3	30/07/2026
	Harami Cross	1D	3	30/07/2026
	Harami Cross Bearish	30	3	04/08/2026 02:00
	Bullish Engulfing	1M	4	Apr '26
	Tri-Star Bearish	15	4	04/08/2026 02:00
	Tri-Star Bullish	15	5	04/08/2026 01:15
	Doji Star Bearish	1M	7	Jan '26
	Bullish doji Star	1D	7	24/07/2026
	Bullish doji Star	1M	8	Des '25
	Bullish Engulfing	1M	8	Des '25
	Belt Hold Bullish	1H	8	01/08/2026 02:00
	Homing Pigeon	5H	9	30/07/2026 01:00
	Harami Cross Bearish	1M	10	Okt '25
	Harami Cross	1D	10	21/07/2026
	Bullish doji Star	15	10	03/08/2026 22:15
	Separating Lines Bullish	5H	11	29/07/2026 00:00
	Harami Cross	1D	13	16/07/2026
	Harami Bullish	1H	14	31/07/2026 02:00
	Harami Cross	1H	14	31/07/2026 02:00
	Engulfing Bearish	30	14	01/08/2026 00:00
	Harami Cross	1D	15	14/07/2026
	Bullish doji Star	1M	16	Apr '25
	Harami Cross	1M	16	Apr '25
	Bullish doji Star	1D	16	13/07/2026
	Belt Hold Bullish	15	16	01/08/2026 02:45
	Harami Bullish	30	18	31/07/2026 02:30
	Harami Cross	30	18	31/07/2026 02:30
	Harami Cross	1M	20	Des '24
	Dragonfly Doji	30	21	30/07/2026 22:00
	Stick Sandwich	1W	23	22/02/2026
	Three Black Crows	1D	23	01/07/2026
	Bullish doji Star	1M	24	Ags '24
	Harami Bullish	1M	24	Ags '24
	Harami Cross	1M	24	Ags '24
	Two Crows	1D	24	30/06/2026
	Hanging Man	30	25	30/07/2026 01:00
	Harami Bullish	15	25	31/07/2026 02:45
	Harami Cross	15	25	31/07/2026 02:45
	Harami Cross	1M	26	Jun '24
	Belt Hold Bearish	1D	26	26/06/2026
	Falling Three Methods	30	26	30/07/2026 00:00
	Engulfing Bearish	1W	27	25/01/2026
	Tri-Star Bullish	15	27	30/07/2026 22:30
	Bullish doji Star	1H	28	28/07/2026 21:00
	Dragonfly Doji	15	28	30/07/2026 22:00
	Kicking Bearish	30	30	29/07/2026 22:00
	Doji Star Bearish	15	30	30/07/2026 20:45
	Belt Hold Bullish	30	31	29/07/2026 21:30
	Harami Cross	1W	32	21/12/2025
	Falling Three Methods	5H	32	15/07/2026 16:00
	Bullish doji Star	1M	33	Nov '23
	Hanging Man	15	33	30/07/2026 01:15
	Belt Hold Bullish	1H	34	27/07/2026 21:00
	Belt Hold Bearish	15	34	30/07/2026 00:00
	Three Outside Up	1W	35	30/11/2025
	Tri-Star Bearish	15	35	29/07/2026 23:45
	Downside Gap Three Methods	1W	36	23/11/2025
	Bullish Engulfing	1W	36	23/11/2025
	Belt Hold Bullish	1H	39	24/07/2026 21:00
	Bullish doji Star	30	39	28/07/2026 21:00
	Harami Bullish	30	39	28/07/2026 21:00
	Harami Cross	30	39	28/07/2026 21:00
	Kicking Bearish	15	39	29/07/2026 22:45
	Engulfing Bearish	1W	40	26/10/2025
	Belt Hold Bearish	1H	40	24/07/2026 20:00
	Belt Hold Bullish	15	40	29/07/2026 22:30
	Falling Three Methods	1M	41	Mar '23
	Harami Bullish	1W	41	19/10/2025
	Harami Cross	1W	41	19/10/2025
	Belt Hold Bearish	1H	41	24/07/2026 02:00
	Deliberation Bearish	1H	42	24/07/2026 01:00
	Doji Star Bearish	1H	42	24/07/2026 01:00
	Abandoned Baby Bullish	15	42	29/07/2026 21:45
	Bullish doji Star	15	43	29/07/2026 21:30
	Belt Hold Bullish	1H	44	23/07/2026 23:00
	Falling Three Methods	1D	45	29/05/2026
	Abandoned Baby Bullish	1H	45	23/07/2026 22:00
	Belt Hold Bullish	1H	45	23/07/2026 22:00
	Doji Star Bearish	1D	46	28/05/2026
	Tri-Star Bullish	30	46	27/07/2026 23:00
	Three Inside Up	15	46	29/07/2026 20:30
	Harami Bullish	15	47	29/07/2026 02:45
	Harami Cross	15	47	29/07/2026 02:45
	Engulfing Bearish	15	48	29/07/2026 02:30
	Bullish doji Star	1M	49	Jul '22
	Evening Doji Star	1D	50	21/05/2026
	Engulfing Bearish	5H	50	01/07/2026 22:00
	Bullish doji Star	1M	55	Jan '22
	Thrusting Bearish	5H	55	30/06/2026 01:00
	Belt Hold Bullish	15	55	28/07/2026 20:45
	Belt Hold Bullish	15	56	28/07/2026 20:30
	Belt Hold Bullish	30	57	24/07/2026 21:00
	Belt Hold Bearish	30	58	24/07/2026 20:30
	Bullish Engulfing	1M	59	Sep '21
	Tri-Star Bullish	15	59	28/07/2026 01:30
	Tri-Star Bearish	15	60	28/07/2026 01:15
	Bullish doji Star	1D	61	06/05/2026
	Bullish doji Star	1D	63	04/05/2026
	Tri-Star Bullish	15	63	27/07/2026 23:15
	Doji Star Bearish	1M	64	Apr '21
	Belt Hold Bullish	5H	65	23/06/2026 19:00
	Abandoned Baby Bullish	30	65	23/07/2026 22:00
	Belt Hold Bullish	30	65	23/07/2026 22:00
	Doji Star Bearish	1W	66	27/04/2025
	Tri-Star Bullish	15	66	27/07/2026 21:45
	Belt Hold Bearish	30	69	23/07/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BBGI

Tuliskan pendapat Anda mengenai Beasley Broadcast Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.319,61	+85,12	+1,37%
IDX Kompas 100	831,81	+13,60	+1,66%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.670,3	+69,8	+0,92%
Dow Jones	53.799,09	+620,68	+1,17%
Hang Seng	25.852,92	-156,48	-0,60%
Indeks Dolar AS	99,715	-0,066	-0,07%

Emas	4.147,75	+57,25	+1,40%
Perak	59,980	+2,124	+3,67%
Minyak Mentah WTI	76,10	-4,24	-5,28%
Minyak Brent	79,85	-3,92	-4,68%
Gas Alam	2,670	-0,111	-3,99%
Kopi C AS	305,65	+0,95	+0,31%
Gula #11 AS	15,10	+0,09	+0,60%

EUR/USD	1,1528	+0,0020	+0,17%
GBP/USD	1,3455	+0,0024	+0,18%
USD/JPY	157,31	+0,13	+0,08%
AUD/USD	0,7040	+0,0037	+0,53%
EUR/JPY	181,35	+0,46	+0,25%
USD/IDR	17.977,2	+23,6	+0,13%
GBP/JPY	211,66	+0,60	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+8	+4,12%
PT BUMA Internasional Grup Tbk	214	+2	+0,94%
Bank Rakyat	145	+2	+1,40%
Semen Baturaja Persero	165	+3	+1,85%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BBGI	24,1300	+2,5200	+11,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Graha Andrasentra	79	+21,54%	4,28B
Buana Listya Tama	450	+5,14%	740,65M
Chandra Asri Petro	2.070	-0,48%	249,95M
Bank Rakyat Persero	3.060	+1,32%	191,12M
Bank Central Asia	6.500	+3,17%	138,95M
Bank Mandiri Persero	4.260	+2,16%	121,37M
Amman Mineral Internasional Tbk PT	4.280	0,00%	69,92M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	89	+34,85%	667,95M
Personel Alih Daya Tbk PT	189,00	+26,85%	366,80M
Prodia Diagnostic Line Tbk PT	330,00	+25,00%	642,61M
Saranacentral Bajatama	304	+24,59%	81,83M
Radana Bhaskara Finance Tbk	112	+24,44%	9,96M
Martina Berto	148	+22,31%	93,91M
Tunas Alfin	965	+22,15%	2,31M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	865,00	-14,78%	214,98M
Tempo Inti Media	130	-14,47%	59,48M
Map Boga Adiperkasa	1.055	-9,83%	7,80K
PT Saptausaha Gemilangindah Tbk	32,00	-8,57%	8,98M
Kokoh Exa Nusantara Tbk PT	107,00	-8,55%	301,73M
Indonesia Prima	960	-7,69%	65,60K
Niramas Utama Tbk PT	725,00	-7,64%	146,12M