Breaking News

Tutup

Beasley Broadcast Group Inc (BBGI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20,4000 +0,6800 +3,45%

20:53:45 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 6.265
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 19,9300 - 20,4000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BBGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Beasley Broadcast Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Beasley tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	16/08/2026
	Three Line Strike	1W	1	16/08/2026
	Bullish doji Star	1D	1	24/08/2026
	Belt Hold Bullish	1H	2	25/08/2026 01:00
	Bullish Engulfing	1H	2	25/08/2026 01:00
	Three Inside Up	1W	3	02/08/2026
	Bullish doji Star	1D	3	20/08/2026
	Harami Bullish	1D	3	20/08/2026
	Harami Cross	1D	3	20/08/2026
	Belt Hold Bearish	5H	3	24/08/2026 16:00
	Three Outside Up	30	3	25/08/2026 01:30
	Bullish Engulfing	1M	4	Apr '26
	Three Black Crows	1H	4	24/08/2026 22:00
	Belt Hold Bullish	30	4	25/08/2026 01:00
	Bullish Engulfing	30	4	25/08/2026 01:00
	Engulfing Bearish	15	4	25/08/2026 02:15
	Three Black Crows	1W	6	12/07/2026
	Belt Hold Bearish	1H	6	24/08/2026 20:00
	Doji Star Bearish	1M	7	Jan '26
	Bullish Engulfing	5H	7	20/08/2026 17:00
	Belt Hold Bullish	30	7	24/08/2026 22:30
	Bullish doji Star	1M	8	Des '25
	Bullish Engulfing	1M	8	Des '25
	Belt Hold Bullish	15	9	25/08/2026 01:00
	Bullish Engulfing	15	9	25/08/2026 01:00
	Harami Cross Bearish	1M	10	Okt '25
	Belt Hold Bullish	1H	10	21/08/2026 23:00
	Bullish Engulfing	1H	10	21/08/2026 23:00
	Falling Three Methods	5H	11	18/08/2026 20:00
	Belt Hold Bearish	30	11	24/08/2026 20:30
	Belt Hold Bullish	15	12	24/08/2026 22:45
	Harami Cross Bearish	30	13	22/08/2026 02:00
	Harami Cross Bearish	1D	14	05/08/2026
	Bullish doji Star	15	14	24/08/2026 21:45
	Dragonfly Bearish	1D	15	04/08/2026
	Deliberation Bearish	1D	15	04/08/2026
	Hanging Man	1D	15	04/08/2026
	Doji Star Bearish	1D	15	04/08/2026
	Bullish doji Star	1M	16	Apr '25
	Harami Cross	1M	16	Apr '25
	Inverted Hammer	15	16	24/08/2026 21:15
	Belt Hold Bullish	30	17	21/08/2026 23:30
	Bullish Engulfing	30	17	21/08/2026 23:30
	Harami Bullish	1D	18	30/07/2026
	Harami Cross	1D	18	30/07/2026
	Bullish Engulfing	1H	19	20/08/2026 20:00
	Belt Hold Bearish	15	19	24/08/2026 20:30
	Harami Cross	1M	20	Des '24
	Bullish doji Star	1D	22	24/07/2026
	Dragonfly Doji	1H	22	20/08/2026 00:00
	Doji Star Bearish	15	22	22/08/2026 01:45
	Tri-Star Bullish	30	23	21/08/2026 02:00
	Harami Cross	1M	24	Ags '24
	Bullish doji Star	1M	24	Ags '24
	Harami Bullish	1M	24	Ags '24
	Bullish doji Star	1H	24	19/08/2026 22:00
	Engulfing Bearish	15	24	22/08/2026 01:15
	Harami Cross	1D	25	21/07/2026
	Harami Bullish	15	25	22/08/2026 01:00
	Harami Cross	15	25	22/08/2026 01:00
	Harami Cross	1M	26	Jun '24
	Stick Sandwich	1W	26	22/02/2026
	Evening Doji Star	5H	26	06/08/2026 23:00
	Harami Bullish	30	26	20/08/2026 23:30
	Harami Cross	30	26	20/08/2026 23:30
	Belt Hold Bearish	15	26	22/08/2026 00:45
	Engulfing Bearish	15	26	22/08/2026 00:45
	Doji Star Bearish	5H	27	06/08/2026 18:00
	Harami Cross	1D	28	16/07/2026
	Bullish Engulfing	30	29	20/08/2026 20:30
	Belt Hold Bullish	15	29	21/08/2026 23:30
	Engulfing Bearish	1W	30	25/01/2026
	Harami Cross	1D	30	14/07/2026
	Bullish doji Star	1D	31	13/07/2026
	Belt Hold Bullish	15	31	21/08/2026 22:15
	Harami Cross Bearish	15	32	21/08/2026 21:15
	Bullish doji Star	1M	33	Nov '23
	Tri-Star Bullish	30	33	20/08/2026 00:00
	Harami Cross Bearish	1H	34	17/08/2026 23:00
	Harami Cross	1W	35	21/12/2025
	Morning Doji Star	1H	35	17/08/2026 22:00
	Bullish doji Star	30	35	19/08/2026 22:30
	Belt Hold Bearish	15	35	21/08/2026 20:30
	Belt Hold Bullish	1H	36	17/08/2026 21:00
	Bullish doji Star	1H	36	17/08/2026 21:00
	Three Outside Down	1H	37	17/08/2026 20:00
	Three Outside Up	1W	38	30/11/2025
	Three Black Crows	1D	38	01/07/2026
	Belt Hold Bearish	1H	38	15/08/2026 02:00
	Engulfing Bearish	1H	38	15/08/2026 02:00
	Three Outside Up	15	38	21/08/2026 02:15
	Downside Gap Three Methods	1W	39	23/11/2025
	Bullish Engulfing	1W	39	23/11/2025
	Two Crows	1D	39	30/06/2026
	Bullish Engulfing	15	39	21/08/2026 01:15
	Homing Pigeon	5H	40	30/07/2026 01:00
	Falling Three Methods	1M	41	Mar '23
	Belt Hold Bearish	1D	41	26/06/2026
	Separating Lines Bullish	5H	42	29/07/2026 00:00
	Bullish doji Star	1H	42	14/08/2026 22:00
	Tri-Star Bullish	15	42	20/08/2026 23:30
	Engulfing Bearish	1W	43	26/10/2025
	Harami Cross	1W	44	19/10/2025
	Harami Bullish	1W	44	19/10/2025
	Harami Cross Bearish	15	45	20/08/2026 22:30
	Bullish doji Star	1M	49	Jul '22
	Bullish Hammer	1H	49	13/08/2026 21:00
	Bullish Engulfing	1H	51	13/08/2026 02:00
	Belt Hold Bullish	15	51	20/08/2026 01:30
	Tri-Star Bullish	1H	52	13/08/2026 01:00
	Tri-Star Bullish	15	54	20/08/2026 00:00
	Bullish doji Star	1M	55	Jan '22
	Belt Hold Bullish	1H	55	12/08/2026 22:00
	Bullish doji Star	15	56	19/08/2026 22:45
	Harami Bullish	1H	57	12/08/2026 20:00
	Harami Cross	1H	57	12/08/2026 20:00
	Bullish Engulfing	1M	59	Sep '21
	Falling Three Methods	1D	60	29/05/2026
	Inverted Hammer	15	60	19/08/2026 01:45
	Bullish Engulfing	15	60	19/08/2026 01:45
	Belt Hold Bullish	15	60	19/08/2026 01:45
	Abandoned Baby Bullish	15	60	19/08/2026 01:45
	Doji Star Bearish	1D	61	28/05/2026
	Tri-Star Bearish	30	61	15/08/2026 01:00
	Bullish doji Star	15	61	19/08/2026 01:15
	Falling Three Methods	5H	63	15/07/2026 16:00
	Three Outside Up	1H	63	11/08/2026 20:00
	Harami Cross	30	63	15/08/2026 00:00
	Harami Bullish	30	63	15/08/2026 00:00
	Doji Star Bearish	1M	64	Apr '21
	Bullish Engulfing	1H	64	11/08/2026 02:00
	Evening Doji Star	1D	65	21/05/2026
	Harami Bullish	15	67	18/08/2026 22:00
	Harami Cross	15	67	18/08/2026 22:00
	Doji Star Bearish	1W	69	27/04/2025
	Harami Bullish	15	69	18/08/2026 21:15
	Harami Cross	15	69	18/08/2026 21:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BBGI

Tuliskan pendapat Anda mengenai Beasley Broadcast Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.672,1	+19,1	+0,25%
Dow Jones	53.453,76	+36,60	+0,07%
Hang Seng	25.511,10	-6,23	-0,02%
Indeks Dolar AS	98,860	-0,069	-0,07%

Emas	4.677,64	-20,16	-0,43%
Perak	67,875	-0,719	-1,05%
Minyak Mentah WTI	82,43	-2,58	-3,03%
Minyak Brent	88,06	-2,48	-2,74%
Gas Alam	2,763	-0,072	-2,54%
Kopi C AS	333,70	-7,95	-2,33%
Gula #11 AS	17,31	-0,34	-1,93%

EUR/USD	1,1674	+0,0010	+0,09%
GBP/USD	1,3643	+0,0007	+0,05%
USD/JPY	159,24	+0,13	+0,08%
AUD/USD	0,7158	+0,0008	+0,11%
EUR/JPY	185,90	+0,36	+0,19%
USD/IDR	17.668,0	-22,8	-0,13%
GBP/JPY	217,24	+0,35	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BBGI	20,4000	+0,6800	+3,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1,02%	3,43B
Dian Swastatika	1.065	+1,43%	568,46M
Bumi Resources Min	730	+5,04%	534,00M
Chandra Asri Petro	1,990	-1.97%	218.91M
Bank Rakyat Persero	3.180	-1,55%	151,20M
Bank Central Asia	6.400	-0,78%	81,30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K