Breaking News

Tutup

Beasley Broadcast Group Inc (BBGI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,2900 +2,3400 +14,67%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

18,5000

+0,2100

+1,1482%

6:57:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 34.364
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 15,6500 - 18,5000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BBGI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Beasley Broadcast Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Beasley tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	Three Outside Up	5H	1	14/09/2026 17:00
	Bullish doji Star	1D	2	10/09/2026
	Bullish Engulfing	5H	2	12/09/2026 00:00
	Three Outside Down	1W	3	23/08/2026
	Dark Cloud Cover	30	3	15/09/2026 01:00
	Dark Cloud Cover	15	3	15/09/2026 01:15
	Engulfing Bearish	1W	4	16/08/2026
	Three Line Strike	1W	4	16/08/2026
	Bullish Engulfing	1M	5	Apr '26
	Three Inside Up	1W	6	02/08/2026
	Doji Star Bearish	1M	8	Jan '26
	Bullish doji Star	1M	9	Des '25
	Bullish Engulfing	1M	9	Des '25
	Three Black Crows	1W	9	12/07/2026
	Harami Cross Bearish	1M	11	Okt '25
	Bullish doji Star	5H	11	04/09/2026 22:00
	Three Outside Up	30	12	12/09/2026 02:00
	Belt Hold Bullish	5H	13	04/09/2026 02:00
	Inverted Hammer	5H	13	04/09/2026 02:00
	Bullish Engulfing	30	13	12/09/2026 01:30
	Bullish doji Star	1D	14	24/08/2026
	Belt Hold Bearish	1H	14	11/09/2026 02:00
	Engulfing Bearish	1H	14	11/09/2026 02:00
	Homing Pigeon	30	14	12/09/2026 01:00
	Harami Cross Bearish	15	14	14/09/2026 20:30
	Upside Gap Two Crows	5H	15	03/09/2026 16:00
	Bullish doji Star	1D	16	20/08/2026
	Harami Bullish	1D	16	20/08/2026
	Harami Cross	1D	16	20/08/2026
	Bullish doji Star	1M	17	Apr '25
	Harami Cross	1M	17	Apr '25
	Harami Cross Bearish	15	17	12/09/2026 02:15
	Deliberation Bearish	30	18	11/09/2026 23:00
	Bullish doji Star	1H	19	10/09/2026 21:00
	Belt Hold Bearish	15	19	12/09/2026 01:45
	Bullish Engulfing	15	20	12/09/2026 01:30
	Harami Cross	1M	21	Des '24
	Harami Bullish	1H	23	09/09/2026 23:00
	Harami Cross	1H	23	09/09/2026 23:00
	Belt Hold Bullish	15	24	12/09/2026 00:15
	Bullish doji Star	15	24	12/09/2026 00:15
	Bullish doji Star	1M	25	Ags '24
	Harami Bullish	1M	25	Ags '24
	Harami Cross	1M	25	Ags '24
	Engulfing Bearish	1H	25	09/09/2026 21:00
	Belt Hold Bearish	30	25	11/09/2026 02:00
	Engulfing Bearish	30	25	11/09/2026 02:00
	Gravestone Doji	15	26	11/09/2026 23:45
	Harami Cross	1M	27	Jun '24
	Harami Cross Bearish	1D	27	05/08/2026
	Deliberation Bearish	1D	28	04/08/2026
	Doji Star Bearish	1D	28	04/08/2026
	Hanging Man	1D	28	04/08/2026
	Dragonfly Bearish	1D	28	04/08/2026
	Stick Sandwich	1W	29	22/02/2026
	Bullish doji Star	15	30	11/09/2026 22:30
	Harami Bullish	1D	31	30/07/2026
	Harami Cross	1D	31	30/07/2026
	Belt Hold Bearish	5H	32	24/08/2026 16:00
	Bullish Engulfing	30	32	10/09/2026 21:00
	Engulfing Bearish	1W	33	25/01/2026
	Belt Hold Bullish	1H	33	04/09/2026 23:00
	Bullish doji Star	1M	34	Nov '23
	Belt Hold Bullish	1H	34	04/09/2026 22:00
	Bullish doji Star	1D	35	24/07/2026
	Bullish Engulfing	5H	36	20/08/2026 17:00
	Harami Bullish	15	36	11/09/2026 21:00
	Harami Cross	15	36	11/09/2026 21:00
	Belt Hold Bullish	1H	37	04/09/2026 02:00
	Inverted Hammer	1H	37	04/09/2026 02:00
	Harami Cross	1W	38	21/12/2025
	Harami Cross	1D	38	21/07/2026
	Falling Three Methods	5H	40	18/08/2026 20:00
	Three Outside Up	1W	41	30/11/2025
	Harami Cross	1D	41	16/07/2026
	Homing Pigeon	1H	41	03/09/2026 22:00
	Inverted Hammer	1H	41	03/09/2026 22:00
	Engulfing Bearish	30	41	09/09/2026 21:00
	Belt Hold Bearish	15	41	11/09/2026 02:15
	Engulfing Bearish	15	41	11/09/2026 02:15
	Falling Three Methods	1M	42	Mar '23
	Downside Gap Three Methods	1W	42	23/11/2025
	Bullish Engulfing	1W	42	23/11/2025
	Bullish doji Star	15	42	11/09/2026 01:00
	Harami Cross	1D	43	14/07/2026
	Belt Hold Bearish	1H	43	03/09/2026 20:00
	Belt Hold Bearish	15	43	11/09/2026 00:30
	Bullish doji Star	1D	44	13/07/2026
	Belt Hold Bullish	30	45	08/09/2026 20:30
	Engulfing Bearish	1W	46	26/10/2025
	Deliberation Bearish	1H	46	03/09/2026 00:00
	Harami Bullish	1W	47	19/10/2025
	Harami Cross	1W	47	19/10/2025
	Three Inside Up	15	49	10/09/2026 21:15
	Bullish doji Star	1M	50	Jul '22
	Harami Bullish	15	50	10/09/2026 20:45
	Harami Cross	15	50	10/09/2026 20:45
	Three Black Crows	1D	51	01/07/2026
	Belt Hold Bullish	1H	51	02/09/2026 02:00
	Two Crows	1D	52	30/06/2026
	Belt Hold Bullish	15	52	10/09/2026 02:45
	Tri-Star Bearish	15	53	10/09/2026 02:30
	Belt Hold Bearish	1D	54	26/06/2026
	Tri-Star Bullish	30	54	04/09/2026 22:30
	Evening Doji Star	5H	55	06/08/2026 23:00
	Bullish doji Star	1M	56	Jan '22
	Doji Star Bearish	5H	56	06/08/2026 18:00
	Doji Star Bearish	1H	56	01/09/2026 21:00
	Belt Hold Bullish	30	57	04/09/2026 21:00
	Bullish Engulfing	15	58	09/09/2026 22:15
	Belt Hold Bullish	15	58	09/09/2026 22:15
	Bullish Engulfing	1M	60	Sep '21
	Belt Hold Bullish	30	60	04/09/2026 02:00
	Inverted Hammer	15	60	09/09/2026 21:45
	Harami Bullish	15	61	09/09/2026 21:30
	Harami Cross	15	61	09/09/2026 21:30
	Harami Cross Bearish	30	62	04/09/2026 01:00
	Three Black Crows	1H	63	31/08/2026 21:00
	Doji Star Bearish	1M	65	Apr '21
	Belt Hold Bullish	15	66	08/09/2026 21:15
	Harami Bullish	30	68	03/09/2026 22:00
	Harami Cross	30	68	03/09/2026 22:00
	Homing Pigeon	5H	69	30/07/2026 01:00
	Three Black Crows	30	69	03/09/2026 21:30
	Belt Hold Bullish	15	69	08/09/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BBGI

Tuliskan pendapat Anda mengenai Beasley Broadcast Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.483,27	-51,42	-0,79%
IDX Kompas 100	859,14	-7,24	-0,84%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.600,3	-19,7	-0,26%
Dow Jones	52.421,20	-152,09	-0,29%
Hang Seng	24.683,00	-234,60	-0,94%
Indeks Dolar AS	99,383	+0,277	+0,28%

Emas	4.329,80	-22,10	-0,51%
Perak	63,698	-0,441	-0,69%
Minyak Mentah WTI	103,02	+1,63	+1,61%
Minyak Brent	107,26	+1,58	+1,50%
Gas Alam	2,891	+0,008	+0,28%
Kopi C AS	289,25	+3,55	+1,24%
Gula #11 AS	18,16	+0,01	+0,06%

EUR/USD	1,1530	-0,0020	-0,17%
GBP/USD	1,3470	-0,0031	-0,23%
USD/JPY	154,85	+0,52	+0,34%
AUD/USD	0,7121	-0,0019	-0,27%
EUR/JPY	178,54	+0,38	+0,21%
USD/IDR	17.694,6	+54,6	+0,31%
GBP/JPY	208,59	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+4	+1,77%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	210	+2	+0,96%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BBGI	18,2900	+2,3400	+14,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0,00%	2,23B
Bumi Resources Min	730	0,00%	286,63M
Bank Rakyat Persero	3,340	-1.76%	102.00M
Bank Mandiri Persero	4.360	-1,80%	73,89M
Antam	3.220	+0,94%	66,98M
Amman Mineral Internasional Tbk PT	5,050	-0.98%	46.92M
Bank Central Asia	6.450	-0,77%	46,07M

Nama	Terakhir	Prb.%	Vol.
Danasupra	137	+33.01%	409.72M
Communication Cable Systems	442	+24.86%	14.61M
Alakasa Industrindo Tbk	7,450	+19.68%	544.20K
Transkon Jaya	145	+18.85%	34.70M
Asia Sejahtera Mina	2,850	+18.26%	4.51M
Harta Aman Pratama	121	+17,48%	401,91M
Semacom Integrated Tbk PT	230	+16.75%	73.51M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	41,61M
Rig Tenders	595	-14,39%	3,69M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,06M
Cipta Selera	179	-9,60%	13,54M
Multi Garam Utama Tbk PT	272,00	-8,11%	35,00M
Bumi Teknokultura	12	-7,69%	167,97M
Lima Dua Lima Tiga PT	328	-6,29%	139,00M