Breaking News

Tutup

Bank of Chongqing Co Ltd (1963)

	Simbol	Bursa	Mata Uang
	1963	Hong Kong	HKD	Tertunda
	CQN	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,48 -0,03 -0,40%

13:06:02 - Data Tertunda. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: CNE100001QN2

Volume: 523.979.00000000006
Bid/Ask: 7,48 / 7,49
Rentang Harian: 7,48 - 7,57

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1963

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bank of Chongqing Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bank of Chongqing tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Bullish doji Star	1W	Saat Ini
	Inverted Hammer	1H	Saat Ini
	Inverted Hammer	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Des '25
	Stick Sandwich	15	1	23/01/2026 12:45
	Belt Hold Bullish	15	2	23/01/2026 12:30
	Bullish Engulfing	15	2	23/01/2026 12:30
	Belt Hold Bullish	1D	3	20/01/2026
	Bullish Engulfing	1D	3	20/01/2026
	Belt Hold Bearish	1H	3	23/01/2026 09:00
	Three Black Crows	1M	4	Sep '25
	Inverted Hammer	1D	4	19/01/2026
	Bullish Hammer	5H	4	21/01/2026 11:00
	Belt Hold Bullish	15	4	23/01/2026 12:00
	Bullish Engulfing	15	4	23/01/2026 12:00
	Harami Bullish	30	5	23/01/2026 09:30
	Harami Cross	30	5	23/01/2026 09:30
	Engulfing Bearish	1M	6	Jul '25
	Belt Hold Bearish	30	6	23/01/2026 09:00
	Dark Cloud Cover	30	6	23/01/2026 09:00
	Bullish doji Star	15	6	23/01/2026 10:30
	Advance Block Bearish	1M	7	Jun '25
	Deliberation Bearish	1M	7	Jun '25
	Doji Star Bearish	1M	7	Jun '25
	Engulfing Bearish	1D	7	14/01/2026
	Belt Hold Bearish	5H	7	20/01/2026 05:00
	Bullish Engulfing	5H	10	19/01/2026 04:00
	Three Outside Up	1H	10	22/01/2026 08:00
	Bullish Engulfing	1H	11	21/01/2026 14:00
	Dragonfly Doji	30	11	22/01/2026 13:00
	Belt Hold Bullish	15	11	23/01/2026 09:15
	Belt Hold Bullish	30	12	22/01/2026 12:30
	Belt Hold Bearish	15	12	23/01/2026 09:00
	Engulfing Bearish	15	12	23/01/2026 09:00
	Three Outside Up	1W	13	19/10/2025
	Three Inside Up	30	13	22/01/2026 12:00
	Doji Star Bearish	15	13	23/01/2026 08:45
	Hanging Man	15	13	23/01/2026 08:45
	Dragonfly Bearish	15	13	23/01/2026 08:45
	Advance Block Bearish	1M	14	Nov '24
	Deliberation Bearish	1M	14	Nov '24
	Abandoned Baby Bullish	1W	14	12/10/2025
	Bullish Engulfing	1W	14	12/10/2025
	Harami Bullish	30	14	22/01/2026 10:30
	Harami Cross	30	14	22/01/2026 10:30
	Harami Cross	1W	15	05/10/2025
	Dragonfly Doji	1W	15	05/10/2025
	Falling Three Methods	1D	15	02/01/2026
	Bullish Hammer	1D	15	02/01/2026
	Three Black Crows	5H	15	14/01/2026 14:00
	Belt Hold Bullish	1H	16	21/01/2026 08:00
	Bullish Engulfing	30	16	22/01/2026 09:30
	Belt Hold Bullish	15	16	22/01/2026 14:30
	Belt Hold Bearish	5H	17	14/01/2026 04:00
	Dark Cloud Cover	30	17	22/01/2026 09:00
	Harami Cross	1M	18	Jul '24
	Falling Three Methods	1W	18	14/09/2025
	Bullish doji Star	1D	18	29/12/2025
	Deliberation Bearish	1H	18	20/01/2026 13:00
	Dragonfly Doji	15	18	22/01/2026 14:00
	Harami Bullish	15	18	22/01/2026 14:00
	Harami Cross	15	18	22/01/2026 14:00
	Three Inside Up	1W	19	07/09/2025
	Three Outside Up	5H	19	13/01/2026 08:00
	Three White Soldiers	30	19	21/01/2026 14:30
	Bullish Engulfing	5H	20	12/01/2026 12:00
	Belt Hold Bullish	30	21	21/01/2026 13:30
	Belt Hold Bearish	1H	22	20/01/2026 08:00
	Belt Hold Bullish	15	24	22/01/2026 12:30
	Bullish Hammer	1M	25	Des '23
	Harami Bullish	5H	25	08/01/2026 13:00
	Three Black Crows	1W	26	20/07/2025
	Engulfing Bearish	1H	26	19/01/2026 10:00
	Three Outside Up	1H	27	19/01/2026 09:00
	Harami Bullish	1M	28	Sep '23
	Bullish Engulfing	1H	28	19/01/2026 08:00
	Three Inside Up	1H	28	19/01/2026 08:00
	Harami Cross Bearish	30	28	21/01/2026 09:00
	Harami Cross	15	28	22/01/2026 10:30
	Harami Bullish	15	28	22/01/2026 10:30
	Bullish doji Star	1H	29	16/01/2026 14:00
	Harami Bullish	1H	29	16/01/2026 14:00
	Harami Cross	1H	29	16/01/2026 14:00
	Belt Hold Bullish	30	29	21/01/2026 08:30
	Inverted Hammer	1H	31	16/01/2026 12:00
	Three Inside Up	1M	33	Apr '23
	Engulfing Bearish	15	33	22/01/2026 09:15
	Evening Doji Star	15	33	22/01/2026 09:15
	Bullish Hammer	1D	34	03/12/2025
	Belt Hold Bearish	5H	34	02/01/2026 07:00
	Belt Hold Bullish	1H	34	16/01/2026 08:00
	Inverted Hammer	1H	34	16/01/2026 08:00
	Doji Star Bearish	30	34	20/01/2026 12:30
	Doji Star Bearish	15	34	22/01/2026 09:00
	Mat Hold Bullish	5H	36	31/12/2025 05:00
	Falling Three Methods	1D	37	28/11/2025
	Bullish Engulfing	1M	38	Nov '22
	Evening Doji Star	15	38	21/01/2026 14:30
	Evening Star	15	38	21/01/2026 14:30
	Dragonfly Bearish	15	39	21/01/2026 14:15
	Hanging Man	15	39	21/01/2026 14:15
	Doji Star Bearish	15	39	21/01/2026 14:15
	Bullish Engulfing	1H	40	15/01/2026 08:00
	Belt Hold Bearish	30	40	20/01/2026 08:30
	Bullish Hammer	1M	42	Jul '22
	Harami Bullish	5H	42	24/12/2025 13:00
	Harami Cross	5H	42	24/12/2025 13:00
	Bullish doji Star	1H	42	14/01/2026 13:00
	Harami Bullish	1H	42	14/01/2026 13:00
	Harami Cross	1H	42	14/01/2026 13:00
	Belt Hold Bullish	15	42	21/01/2026 13:30
	Bullish Engulfing	30	43	19/01/2026 13:30
	Belt Hold Bullish	30	43	19/01/2026 13:30
	Falling Three Methods	5H	44	23/12/2025 12:00
	Bullish Engulfing	1H	44	14/01/2026 10:00
	Inverted Hammer	30	44	19/01/2026 13:00
	Bullish doji Star	15	45	21/01/2026 12:45
	Harami Bullish	15	45	21/01/2026 12:45
	Harami Cross	15	45	21/01/2026 12:45
	Belt Hold Bearish	1H	46	14/01/2026 08:00
	Engulfing Bearish	1H	46	14/01/2026 08:00
	Belt Hold Bullish	30	46	19/01/2026 12:00
	Bullish Engulfing	30	46	19/01/2026 12:00
	Shooting Star	1M	47	Feb '22
	Three Outside Down	5H	47	22/12/2025 06:00
	Harami Bullish	1H	47	13/01/2026 14:00
	Harami Cross	1H	47	13/01/2026 14:00
	Three Outside Down	30	47	19/01/2026 10:30
	On Neck Bearish	15	47	21/01/2026 12:15
	Bullish doji Star	15	47	21/01/2026 12:15
	Dragonfly Doji	15	47	21/01/2026 12:15
	Harami Bullish	15	47	21/01/2026 12:15
	Harami Cross	15	47	21/01/2026 12:15
	Engulfing Bearish	5H	48	19/12/2025 13:00
	Engulfing Bearish	30	48	19/01/2026 10:00
	Bullish Engulfing	15	49	21/01/2026 10:45
	Belt Hold Bearish	30	50	19/01/2026 09:00
	Dark Cloud Cover	30	50	19/01/2026 09:00
	Harami Bullish	1M	51	Okt '21
	Bullish Engulfing	30	51	19/01/2026 08:30
	Belt Hold Bullish	15	51	21/01/2026 10:15
	Bullish Engulfing	15	51	21/01/2026 10:15
	Advance Block Bearish	1H	52	13/01/2026 08:00
	Break Away Bullish	1H	55	12/01/2026 12:00
	Falling Three Methods	30	55	16/01/2026 13:00
	Belt Hold Bearish	15	55	21/01/2026 09:15
	Shooting Star	1W	56	22/12/2024
	Inverted Hammer	1H	56	12/01/2026 10:00
	Abandoned Baby Bullish	1H	57	12/01/2026 09:00
	Inverted Hammer	30	57	16/01/2026 12:00
	Doji Star Bearish	15	57	21/01/2026 08:45
	Bullish doji Star	1H	58	12/01/2026 08:00
	Dragonfly Doji	1H	58	12/01/2026 08:00
	Belt Hold Bullish	15	58	21/01/2026 08:30
	Three Inside Up	1W	59	01/12/2024
	Harami Cross Bearish	1D	59	28/10/2025
	Separating Lines Bullish	15	59	20/01/2026 14:45
	Advance Block Bearish	1M	60	Jan '21
	Harami Bullish	1W	60	24/11/2024
	Deliberation Bearish	1M	61	Des '20
	Falling Three Methods	1W	61	17/11/2024
	Belt Hold Bullish	5H	62	11/12/2025 05:00
	Belt Hold Bullish	30	62	16/01/2026 08:30
	Inverted Hammer	30	62	16/01/2026 08:30
	Bullish doji Star	15	62	20/01/2026 14:00
	Three Inside Up	1W	63	03/11/2024
	Stick Sandwich	15	63	20/01/2026 13:45
	Belt Hold Bearish	15	63	20/01/2026 13:45
	Belt Hold Bearish	30	64	15/01/2026 14:00
	Engulfing Bearish	30	64	15/01/2026 14:00
	Belt Hold Bullish	15	64	20/01/2026 13:30
	Shooting Star	1M	66	Jul '20
	Doji Star Bearish	1D	68	15/10/2025
	Deliberation Bearish	15	68	20/01/2026 12:30
	Doji Star Bearish	15	68	20/01/2026 12:30
	Bullish doji Star	1H	69	08/01/2026 09:00
	Harami Bullish	1H	69	08/01/2026 09:00
	Harami Cross	1H	69	08/01/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1963

Tuliskan pendapat Anda mengenai Bank of Chongqing Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.876,90	-115,29	-1,28%
IDX Kompas 100	1.227,95	-11,32	-0,91%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.930,4	+17,0	+0,25%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.740,50	+110,54	+0,42%
Indeks Dolar AS	98,170	-0,006	-0,01%

Emas	4.956,49	+43,09	+0,88%
Perak	99,080	+2,708	+2,81%
Minyak Mentah WTI	59,81	+0,45	+0,76%
Minyak Brent	64,51	+0,45	+0,70%
Gas Alam	4,794	-0,069	-1,42%
Kopi C AS	347,80	+0,30	+0,09%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1747	-0,0003	-0,03%
GBP/USD	1,3495	+0,0002	+0,01%
USD/JPY	158,61	+0,22	+0,14%
AUD/USD	0,6851	+0,0011	+0,16%
EUR/JPY	186,32	+0,20	+0,11%
USD/IDR	16.820,2	-59,8	-0,35%
GBP/JPY	214,03	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	386	-12	-3,02%
PT BUMA Internasional Grup Tbk	338	-6	-1,74%
Bank Rakyat	236	-6	-2,48%
Semen Baturaja Persero	292	-2	-0,68%
Bumi Resources	350	+2	+0,57%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
1963	7,48	-0,03	-0,40%
SPTXm	0,01	0,00	0,00%
Buffettique Growt.	1.413,50	+6,50	+0,46%
SEBF	46,50	+0,60	+1,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	350	+0,57%	6,09B
Lippo Karawaci	124	-3,13%	4,10B
Darma Henwa	665	0.00%	1.03B
PT Royaltama Mulia Kontraktorindo	1,435.00	+3.61%	270.22M
Petrosea	9.225	-14,39%	211,23M
Aneka Tambang Persero	4.380	+3,79%	131,08M
Bank Central Asia	7.600	-0,65%	97,32M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	19.59M
Ace Oldfields PT	111	+29.07%	554.32M
Yanaprima Hastapersada	735	+24.58%	1.58M
Indal Aluminium	264	+23.36%	20.85M
Sekar Laut	364	+22.97%	19.88M
Lippo Cikarang	1,000	+22.70%	40.17M
Jasuindo Tiga Perkasa	705	+19.49%	18.77M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	2.27M
Kioson Komersial	165	-14.95%	35.26M
Harapan Duta Pertiwi PT	320	-14.89%	32.46M
Inocycle	169	-14.65%	23.97M
Pudjiadi Prestige	585	-14.60%	5.22M
Petrosea	9.225	-14,39%	211,23M
Bersama Zatta Jaya Tbk PT	108.00	-12.90%	335.40M