Breaking News

Tutup

BCP (BCP)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

243,00 0,00 0,00%

02/09 - Data Tertunda. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000011884

Volume: 0
Bid/Ask: 244,00 / 246,00
Rentang Harian: 240,00 - 246,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BCP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BCP dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham BCP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1H	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Homing Pigeon	1D	1	01/09/2026
	Belt Hold Bearish	1M	2	Jul '26
	Dark Cloud Cover	1M	2	Jul '26
	Bullish Hammer	1H	2	02/09/2026 19:00
	Belt Hold Bullish	30	2	02/09/2026 20:30
	Hanging Man	1W	3	09/08/2026
	Homing Pigeon	5H	3	01/09/2026 14:00
	Belt Hold Bullish	15	3	02/09/2026 21:00
	Bullish Hammer	30	4	02/09/2026 19:30
	Belt Hold Bearish	5H	5	31/08/2026 13:00
	Homing Pigeon	30	5	02/09/2026 19:00
	Belt Hold Bullish	15	5	02/09/2026 20:30
	Tri-Star Bearish	5H	6	28/08/2026 20:00
	Bullish doji Star	1H	6	02/09/2026 15:00
	Harami Bullish	1H	6	02/09/2026 15:00
	Harami Cross	1H	6	02/09/2026 15:00
	Belt Hold Bullish	15	6	02/09/2026 20:15
	Three Outside Down	1W	7	12/07/2026
	Three Outside Down	1H	7	01/09/2026 21:00
	Belt Hold Bullish	15	7	02/09/2026 20:00
	Engulfing Bearish	1W	8	05/07/2026
	Doji Star Bearish	1D	8	17/08/2026
	Dragonfly Doji	5H	8	27/08/2026 19:00
	Engulfing Bearish	1H	8	01/09/2026 20:00
	Belt Hold Bullish	15	8	02/09/2026 19:45
	Harami Bullish	1M	9	Des '25
	On Neck Bearish	1H	9	01/09/2026 19:00
	Bullish doji Star	1H	9	01/09/2026 19:00
	Harami Bullish	1H	9	01/09/2026 19:00
	Harami Cross	1H	9	01/09/2026 19:00
	Belt Hold Bearish	15	9	02/09/2026 19:30
	Tri-Star Bullish	30	11	02/09/2026 15:30
	Hanging Man	1D	12	10/08/2026
	Harami Cross	30	13	01/09/2026 21:00
	Harami Bullish	30	13	01/09/2026 21:00
	Bullish doji Star	30	13	01/09/2026 21:00
	Three Inside Up	1M	15	Jun '25
	Harami Bullish	1M	16	Mei '25
	Inverted Hammer	1M	16	Mei '25
	Harami Bullish	5H	16	18/08/2026 20:00
	Belt Hold Bullish	30	16	01/09/2026 19:30
	Harami Cross	1W	17	03/05/2026
	Dragonfly Doji	1D	17	03/08/2026
	Bullish Hammer	1M	18	Mar '25
	Dragonfly Doji	1M	18	Mar '25
	Harami Cross	1H	18	31/08/2026 17:00
	Harami Bullish	1H	18	31/08/2026 17:00
	Bullish doji Star	30	18	01/09/2026 18:30
	Harami Bullish	30	18	01/09/2026 18:30
	Harami Cross	30	18	01/09/2026 18:30
	Three Outside Up	5H	19	17/08/2026 14:00
	Homing Pigeon	30	19	01/09/2026 18:00
	Harami Bullish	1M	20	Jan '25
	Harami Cross	1M	20	Jan '25
	Three Inside Up	1W	20	12/04/2026
	Bullish doji Star	1D	20	28/07/2026
	Tri-Star Bullish	15	20	01/09/2026 21:45
	Harami Bullish	1W	21	05/04/2026
	Harami Cross	1W	21	05/04/2026
	Harami Cross Bearish	1H	21	28/08/2026 21:00
	Bullish Engulfing	1M	22	Nov '24
	Three Inside Up	1M	22	Nov '24
	Homing Pigeon	1W	22	29/03/2026
	Harami Bullish	1M	23	Okt '24
	Harami Cross	1M	23	Okt '24
	Belt Hold Bearish	1D	24	22/07/2026
	Belt Hold Bullish	5H	24	11/08/2026 18:00
	Belt Hold Bearish	1H	24	28/08/2026 17:00
	Engulfing Bearish	1H	24	28/08/2026 17:00
	Bullish doji Star	30	24	31/08/2026 21:30
	Bullish doji Star	15	24	01/09/2026 20:45
	Three Outside Up	1M	25	Ags '24
	Bullish Engulfing	1M	26	Jul '24
	Belt Hold Bearish	15	26	01/09/2026 20:15
	Hanging Man	5H	27	10/08/2026 12:00
	Abandoned Baby Bullish	1H	27	27/08/2026 21:00
	Belt Hold Bullish	1H	27	27/08/2026 21:00
	Bullish Engulfing	1H	27	27/08/2026 21:00
	Morning Doji Star	1H	27	27/08/2026 21:00
	Morning Star	1H	27	27/08/2026 21:00
	Dragonfly Doji	30	27	31/08/2026 20:00
	Bullish Hammer	1D	28	16/07/2026
	Bullish doji Star	1H	28	27/08/2026 20:00
	Belt Hold Bullish	15	29	01/09/2026 19:30
	Bullish Engulfing	15	29	01/09/2026 19:30
	Homing Pigeon	1W	31	25/01/2026
	Thrusting Bearish	1D	31	13/07/2026
	Falling Three Methods	1W	32	18/01/2026
	Dragonfly Doji	1H	32	27/08/2026 16:00
	Harami Bullish	30	32	31/08/2026 17:00
	Harami Cross	30	32	31/08/2026 17:00
	Dragonfly Doji	1H	33	27/08/2026 15:00
	Harami Cross	15	33	01/09/2026 18:30
	Harami Bullish	15	33	01/09/2026 18:30
	Bullish doji Star	15	33	01/09/2026 18:30
	Falling Three Methods	1D	34	08/07/2026
	Belt Hold Bearish	1H	35	24/08/2026 20:00
	Dark Cloud Cover	1H	35	24/08/2026 20:00
	Harami Bullish	15	35	01/09/2026 18:00
	Harami Cross	15	35	01/09/2026 18:00
	Engulfing Bearish	1W	36	21/12/2025
	Belt Hold Bullish	30	36	28/08/2026 20:30
	Falling Three Methods	15	36	01/09/2026 17:15
	Dragonfly Bearish	1M	37	Ags '23
	Hanging Man	1M	37	Ags '23
	Bullish Hammer	5H	37	03/08/2026 20:00
	Hanging Man	1M	38	Jul '23
	Evening Star	1D	38	02/07/2026
	Three Inside Down	1D	38	02/07/2026
	Falling Three Methods	5H	38	03/08/2026 15:00
	Belt Hold Bullish	30	38	28/08/2026 18:30
	Doji Star Bearish	1D	39	01/07/2026
	Hanging Man	1D	39	01/07/2026
	Dragonfly Bearish	1D	39	01/07/2026
	Harami Bearish	1D	39	01/07/2026
	Harami Cross Bearish	1D	39	01/07/2026
	Belt Hold Bearish	30	39	28/08/2026 17:30
	Engulfing Bearish	30	39	28/08/2026 17:30
	Harami Bullish	1W	40	23/11/2025
	Harami Cross	1W	40	23/11/2025
	Bullish doji Star	1W	40	23/11/2025
	Belt Hold Bearish	15	40	01/09/2026 15:30
	Three Black Crows	1W	41	16/11/2025
	Harami Bullish	5H	41	29/07/2026 20:00
	Harami Cross	5H	41	29/07/2026 20:00
	Doji Star Bearish	1H	41	19/08/2026 21:00
	Dark Cloud Cover	1M	42	Mar '23
	Belt Hold Bullish	1H	42	19/08/2026 20:00
	Harami Cross	15	42	31/08/2026 21:15
	Bullish doji Star	15	42	31/08/2026 21:15
	Harami Bullish	15	42	31/08/2026 21:15
	Bullish Engulfing	1M	43	Feb '23
	Belt Hold Bearish	1H	43	19/08/2026 19:00
	Engulfing Bearish	1H	43	19/08/2026 19:00
	Bullish Hammer	1M	44	Jan '23
	Bullish doji Star	30	44	27/08/2026 21:00
	Harami Bullish	30	44	27/08/2026 21:00
	Harami Cross	30	44	27/08/2026 21:00
	Homing Pigeon	1H	45	19/08/2026 17:00
	Engulfing Bearish	1H	46	19/08/2026 16:00
	Belt Hold Bearish	1H	46	19/08/2026 16:00
	Dragonfly Doji	15	46	31/08/2026 20:15
	Harami Bullish	1D	47	19/06/2026
	Harami Cross	1D	47	19/06/2026
	Belt Hold Bullish	5H	48	24/07/2026 15:00
	Bullish doji Star	30	48	27/08/2026 19:00
	Dragonfly Doji	1W	50	14/09/2025
	Harami Bullish	1M	51	Jun '22
	Inverted Hammer	1M	51	Jun '22
	Three Black Crows	1D	52	11/06/2026
	Hanging Man	5H	52	22/07/2026 13:00
	Harami Cross Bearish	30	52	27/08/2026 17:00
	Belt Hold Bullish	30	53	27/08/2026 16:30
	Harami Bullish	15	54	31/08/2026 17:15
	Harami Cross	15	54	31/08/2026 17:15
	Engulfing Bearish	1M	55	Feb '22
	Dragonfly Doji	30	55	27/08/2026 15:30
	Bullish Engulfing	30	57	24/08/2026 21:00
	Inverted Hammer	5H	58	17/07/2026 18:00
	Harami Cross Bearish	15	58	28/08/2026 21:30
	Hanging Man	5H	59	17/07/2026 13:00
	Bullish Hammer	5H	59	17/07/2026 13:00
	Belt Hold Bearish	30	59	24/08/2026 20:00
	Belt Hold Bearish	1D	60	01/06/2026
	Three Inside Up	30	60	24/08/2026 19:00
	Doji Star Bearish	15	60	28/08/2026 20:15
	Hanging Man	1M	61	Ags '21
	Dragonfly Bearish	1M	61	Ags '21
	Harami Bullish	30	61	24/08/2026 18:30
	Harami Cross	30	61	24/08/2026 18:30
	Belt Hold Bullish	15	61	28/08/2026 20:00
	Belt Hold Bullish	15	62	28/08/2026 18:30
	Bullish Engulfing	1H	63	13/08/2026 20:00
	Belt Hold Bearish	15	63	28/08/2026 17:45
	Engulfing Bearish	15	63	28/08/2026 17:45
	Harami Cross	1D	64	21/05/2026
	Harami Bullish	1D	64	21/05/2026
	Bullish doji Star	30	64	24/08/2026 17:00
	Harami Bullish	30	64	24/08/2026 17:00
	Harami Cross	30	64	24/08/2026 17:00
	Falling Three Methods	1D	65	20/05/2026
	Tri-Star Bearish	1H	65	13/08/2026 18:00
	Harami Bullish	1M	66	Mar '21
	Dragonfly Doji	1D	67	18/05/2026
	Belt Hold Bullish	5H	67	13/07/2026 19:00
	Belt Hold Bullish	1H	68	13/08/2026 15:00
	Inverted Hammer	1W	69	04/05/2025
	Belt Hold Bullish	1H	69	12/08/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BCP

Tuliskan pendapat Anda mengenai BCP

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.676,42	+80,65	+1,22%
IDX Kompas 100	873,55	+14,48	+1,69%
FTSE Indonesia Local	2.321,33	+40,53	+1,78%
US 500	7.679,4	+12,7	+0,17%
Dow Jones	53.061,95	+295,07	+0,56%
Hang Seng	25.163,00	-148,21	-0,59%
Indeks Dolar AS	99,235	-0,317	-0,32%

Emas	4.482,24	+67,64	+1,53%
Perak	66,536	+1,073	+1,64%
Minyak Mentah WTI	90,73	-0,28	-0,31%
Minyak Brent	95,24	-0,39	-0,41%
Gas Alam	2,984	+0,028	+0,95%
Kopi C AS	297,00	-1,10	-0,37%
Gula #11 AS	18,31	-0,40	-2,14%

EUR/USD	1,1605	+0,0017	+0,15%
GBP/USD	1,3499	+0,0012	+0,09%
USD/JPY	156,91	-1,80	-1,13%
AUD/USD	0,7184	+0,0015	+0,21%
EUR/JPY	182,09	-1,83	-0,99%
USD/IDR	17.659,3	-25,3	-0,14%
GBP/JPY	211,81	-2,23	-1,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-4	-1,96%
PT BUMA Internasional Grup Tbk	240	0	0,00%
Bank Rakyat	156	+3	+1,96%
Semen Baturaja Persero	181	-6	-3,21%
Bumi Resources	208	+2	+0,97%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BCP	243,00	0,00	0,00%
IBM	231,70	+0,30	+0,13%
DNIN	3,380	-0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	210	+1,94%	4,10B
PT Petrindo Jaya Kreasi Tbk	915,00	+1,10%	861,56M
Dian Swastatika	1.205	+3,43%	458,65M
Bank Rakyat Persero	3,430	+1.18%	206.49M
Bank Mandiri Persero	4.440	+1,83%	177,92M
Bank Central Asia	6.775	+1,50%	88,68M
Singaraja Putra	14.775	+15,88%	28,69M

Nama	Terakhir	Prb.%	Vol.
PT Mizuho Leasing Indonesia Tbk	99	+33.78%	61.57M
Guna Timur Raya	1,075	+25.00%	3.45M
Pakuan	3,210	+24.90%	3.34M
Charnic Capital	2,440	+24.81%	161.20K
Harapan Duta Pertiwi PT	274	+21.24%	106.21M
Griptha Putra Persada Tbk PT	115,00	+19,79%	422,95M
Indomobil Multi Jasa	199	+17,75%	102,12M

Nama	Terakhir	Prb.%	Vol.
Global Digital Niaga Tbk PT	356.00	-12.32%	8.50M
Bekasi Asri Pemula	139	-11.46%	145.96M
Asia Sejahtera Mina	1,630	-9.94%	161.40K
Alakasa Industrindo Tbk	4,130	-9.83%	123.70K
Graha Prima Mentari PT Tbk	172.00	-8.99%	20.55M
Agro Bahari Nusantara PT Tbk	1,095.00	-8.75%	9.34M
Lancartama Sejati	188	-8.74%	4.85M