Breaking News

Tutup

Baudroie Inc (4413)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.200,00 +70,00 +2,24%

10/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3855450007

Volume: 219.600
Bid/Ask: 3.170,00 / 3.200,00
Rentang Harian: 3.095,00 - 3.250,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4413

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Baudroie Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Baudroie tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1H	Saat Ini
Pola Selesai
	Bullish doji Star	30	2	10/07/2026 12:30
	Harami Bullish	30	2	10/07/2026 12:30
	Harami Cross	30	2	10/07/2026 12:30
	Belt Hold Bullish	15	2	10/07/2026 13:00
	On Neck Bearish	30	3	10/07/2026 12:00
	Belt Hold Bullish	15	3	10/07/2026 12:45
	Deliberation Bearish	1D	4	06/07/2026
	Doji Star Bearish	1D	4	06/07/2026
	Three Black Crows	30	4	10/07/2026 11:30
	Three Outside Up	1H	5	10/07/2026 08:00
	Belt Hold Bullish	15	5	10/07/2026 12:15
	Doji Star Bearish	1W	6	24/05/2026
	Belt Hold Bullish	1H	6	10/07/2026 07:00
	Bullish Engulfing	1H	6	10/07/2026 07:00
	Deliberation Bearish	30	7	10/07/2026 09:30
	Doji Star Bearish	30	7	10/07/2026 09:30
	Three Inside Up	5H	8	07/07/2026 03:00
	Three Outside Down	15	10	10/07/2026 11:00
	Engulfing Bearish	15	11	10/07/2026 10:45
	Gravestone Doji	5H	12	03/07/2026 04:00
	Belt Hold Bullish	30	12	10/07/2026 07:00
	Inverted Hammer	30	12	10/07/2026 07:00
	Belt Hold Bullish	1H	13	09/07/2026 07:00
	Bullish doji Star	30	13	09/07/2026 13:30
	Harami Bullish	30	13	09/07/2026 13:30
	Harami Cross	30	13	09/07/2026 13:30
	Deliberation Bearish	15	13	10/07/2026 09:30
	Doji Star Bearish	15	13	10/07/2026 09:30
	Doji Star Bearish	1H	16	08/07/2026 11:00
	Engulfing Bearish	5H	17	01/07/2026 07:00
	Doji Star Bearish	5H	18	30/06/2026 11:00
	Doji Star Bearish	30	18	09/07/2026 11:00
	Deliberation Bearish	15	18	10/07/2026 08:15
	Doji Star Bearish	15	18	10/07/2026 08:15
	Three Inside Down	1D	20	12/06/2026
	Upside Gap Three Methods	1M	21	Okt '24
	Morning Doji Star	1H	23	07/07/2026 11:00
	Belt Hold Bullish	15	23	10/07/2026 07:00
	Bullish Engulfing	15	23	10/07/2026 07:00
	Bullish doji Star	1W	24	18/01/2026
	Bullish doji Star	1H	24	07/07/2026 10:00
	Doji Star Bearish	30	24	09/07/2026 07:30
	Engulfing Bearish	1W	25	11/01/2026
	Belt Hold Bullish	30	25	09/07/2026 07:00
	Bullish doji Star	15	25	09/07/2026 13:15
	Harami Bullish	15	25	09/07/2026 13:15
	Harami Cross	15	25	09/07/2026 13:15
	Falling Three Methods	1M	26	Mei '24
	Harami Cross	1D	26	04/06/2026
	Bullish doji Star	1D	26	04/06/2026
	Harami Bullish	1D	26	04/06/2026
	Doji Star Bearish	30	29	08/07/2026 12:00
	Shooting Star	1D	30	29/05/2026
	Inverted Hammer	1D	30	29/05/2026
	Three Outside Up	1M	31	Des '23
	Separating Lines Bullish	15	31	09/07/2026 11:45
	Bullish Engulfing	1M	32	Nov '23
	Three Black Crows	1M	34	Sep '23
	Belt Hold Bearish	1H	34	06/07/2026 07:00
	Dark Cloud Cover	1H	34	06/07/2026 07:00
	Deliberation Bearish	15	34	09/07/2026 11:00
	Doji Star Bearish	15	34	09/07/2026 11:00
	Three Outside Down	1W	35	02/11/2025
	Three Outside Down	30	35	08/07/2026 08:00
	Three Outside Up	15	35	09/07/2026 10:45
	Abandoned Baby Bearish	1W	36	26/10/2025
	Engulfing Bearish	1W	36	26/10/2025
	Evening Doji Star	1W	36	26/10/2025
	Engulfing Bearish	30	36	08/07/2026 07:30
	Abandoned Baby Bullish	15	36	09/07/2026 10:30
	Doji Star Bearish	1W	37	19/10/2025
	Dark Cloud Cover	1D	37	20/05/2026
	Harami Bearish	5H	37	17/06/2026 13:00
	Doji Star Bearish	30	38	07/07/2026 13:30
	Three Inside Up	30	39	07/07/2026 13:00
	Harami Cross Bearish	15	39	09/07/2026 09:00
	Falling Three Methods	1W	40	28/09/2025
	Harami Bullish	30	40	07/07/2026 12:30
	Harami Cross	30	40	07/07/2026 12:30
	Belt Hold Bullish	15	40	09/07/2026 08:45
	Bullish Engulfing	15	40	09/07/2026 08:45
	Bullish Engulfing	1W	42	14/09/2025
	Thrusting Bearish	1H	44	02/07/2026 11:00
	Harami Bullish	30	45	07/07/2026 09:30
	Harami Cross	30	45	07/07/2026 09:30
	Doji Star Bearish	15	45	09/07/2026 07:30
	Belt Hold Bullish	15	47	09/07/2026 07:00
	Shooting Star	5H	49	10/06/2026 11:00
	Three Outside Up	30	49	07/07/2026 07:30
	Deliberation Bearish	15	49	08/07/2026 13:15
	Bullish Engulfing	30	50	07/07/2026 07:00
	Inverted Hammer	1H	51	01/07/2026 11:00
	Doji Star Bearish	30	54	06/07/2026 12:00
	Deliberation Bearish	15	54	08/07/2026 12:00
	Doji Star Bearish	15	54	08/07/2026 12:00
	Harami Cross Bearish	1D	55	20/04/2026
	Bullish doji Star	1H	56	30/06/2026 13:00
	Bullish doji Star	30	56	06/07/2026 11:00
	Three Inside Up	15	56	08/07/2026 11:30
	Harami Bullish	15	57	08/07/2026 11:15
	Harami Cross	15	57	08/07/2026 11:15
	Harami Cross	5H	58	04/06/2026 05:00
	Deliberation Bearish	30	58	06/07/2026 09:30
	Doji Star Bearish	30	58	06/07/2026 09:30
	Harami Bearish	1W	59	18/05/2025
	Harami Cross Bearish	1W	59	18/05/2025
	Three Outside Up	1D	59	14/04/2026
	Bullish Engulfing	1D	60	13/04/2026
	Bullish doji Star	5H	60	03/06/2026 04:00
	Harami Bullish	1H	60	30/06/2026 09:00
	Harami Cross	1H	60	30/06/2026 09:00
	Thrusting Bearish	1D	62	09/04/2026
	Inverted Hammer	30	62	06/07/2026 07:30
	Belt Hold Bearish	30	63	06/07/2026 07:00
	Engulfing Bearish	30	63	06/07/2026 07:00
	Deliberation Bearish	30	64	03/07/2026 13:30
	Doji Star Bearish	30	64	03/07/2026 13:30
	Three Outside Down	1H	66	29/06/2026 10:00
	Three Black Crows	15	66	08/07/2026 08:00
	Dark Cloud Cover	1D	67	02/04/2026
	Three Inside Up	5H	67	29/05/2026 04:00
	Engulfing Bearish	1H	67	29/06/2026 09:00
	Evening Doji Star	1H	67	29/06/2026 09:00
	Three Outside Down	15	67	08/07/2026 07:45
	Doji Star Bearish	1H	68	29/06/2026 08:00
	Engulfing Bearish	15	68	08/07/2026 07:30
	Doji Star Bearish	15	69	08/07/2026 07:15
	Hanging Man	15	69	08/07/2026 07:15
	Dragonfly Bearish	15	69	08/07/2026 07:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4413

Tuliskan pendapat Anda mengenai Baudroie Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.553,3	-21,9	-0,29%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,96	+0,21	+0,20%

Emas	4.090,42	-23,28	-0,57%
Perak	59,163	-1,002	-1,67%
Minyak Mentah WTI	73,61	+2,20	+3,08%
Minyak Brent	78,36	+2,35	+3,09%
Gas Alam	2,922	-0,018	-0,61%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1394	-0,0020	-0,18%
GBP/USD	1,3377	-0,0030	-0,22%
USD/JPY	161,99	+0,29	+0,18%
AUD/USD	0,6937	-0,0015	-0,22%
EUR/JPY	184,57	+0,02	+0,01%
USD/IDR	18.045,3	+9,7	+0,05%
GBP/JPY	216,69	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4413	3.200,00	+70,00	+2,24%
	JKHY	150,32	+0,10	+0,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.620	+1,25%	183,80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2.790	+0,36%	144,96M
Bank Central Asia	6.175	-0,40%	138,05M
Chandra Asri Petro	1.805	-1,10%	135,49M
Telkom Indonesia	2.480	-1,20%	129,03M
Bank Mandiri Persero	4.080	+0,99%	74,00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	2,92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2.900	+25,00%	346,40K
Koka Indonesia PT	170,00	+21,43%	346,40M
Nusatama Berkah Tbk PT	106	+17,78%	975,03M
Ristia Bintang	66	+15,79%	216,99M
Remala Abadi Tbk PT	2.310,00	+11,06%	14,58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24M
Bekasi Asri Pemula	282	-14,55%	167,39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K