Breaking News

Tutup

Batonz Co Ltd (554A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.655,00 +55,00 +3,44%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3778290001

Volume: 134.800
Bid/Ask: 1.650,00 / 1.655,00
Rentang Harian: 1.416,00 - 1.749,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick 554A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Batonz Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Batonz tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Deliberation Bearish	5H	4	17/06/2026 03:00
	Doji Star Bearish	5H	4	17/06/2026 03:00
	Thrusting Bearish	30	4	18/06/2026 11:30
	Three Outside Up	5H	6	16/06/2026 07:00
	Bullish Engulfing	5H	7	15/06/2026 11:00
	Bullish doji Star	5H	8	15/06/2026 06:00
	Three Black Crows	15	8	18/06/2026 11:30
	Doji Star Bearish	1D	10	04/06/2026
	Inverted Hammer	30	10	18/06/2026 07:30
	Doji Star Bearish	1H	13	17/06/2026 07:00
	Three Inside Up	30	13	17/06/2026 13:00
	Harami Bullish	30	14	17/06/2026 12:30
	Harami Cross	30	14	17/06/2026 12:30
	Engulfing Bearish	5H	15	10/06/2026 06:00
	Falling Three Methods	15	15	18/06/2026 08:45
	Falling Three Methods	1D	16	27/05/2026
	Inverted Hammer	1D	18	25/05/2026
	Harami Bullish	1H	18	16/06/2026 09:00
	Harami Cross	1H	18	16/06/2026 09:00
	Engulfing Bearish	1H	20	16/06/2026 07:00
	Evening Doji Star	15	22	18/06/2026 07:00
	Engulfing Bearish	30	23	17/06/2026 07:00
	Homing Pigeon	1H	24	15/06/2026 10:00
	Harami Cross Bearish	30	24	16/06/2026 13:30
	Belt Hold Bearish	5H	25	03/06/2026 04:00
	Dark Cloud Cover	5H	25	03/06/2026 04:00
	Harami Cross	1D	27	12/05/2026
	Harami Cross	15	27	17/06/2026 12:30
	Harami Cross	30	32	16/06/2026 08:30
	Doji Star Bearish	15	32	17/06/2026 11:15
	Engulfing Bearish	15	32	17/06/2026 11:15
	Bullish Engulfing	5H	33	28/05/2026 13:00
	Inverted Hammer	5H	38	26/05/2026 11:00
	Shooting Star	30	38	15/06/2026 12:30
	Morning Doji Star	30	39	15/06/2026 12:00
	Morning Star	30	39	15/06/2026 12:00
	Three Inside Up	30	39	15/06/2026 12:00
	Engulfing Bearish	5H	40	25/05/2026 10:00
	Bullish doji Star	30	40	15/06/2026 11:30
	Harami Bullish	30	40	15/06/2026 11:30
	Harami Cross	30	40	15/06/2026 11:30
	Bullish Engulfing	1H	41	11/06/2026 07:00
	Homing Pigeon	30	42	15/06/2026 10:30
	Abandoned Baby Bullish	1H	43	10/06/2026 12:00
	Three Inside Up	1H	43	10/06/2026 12:00
	Harami Bullish	1H	44	10/06/2026 11:00
	Harami Cross	1H	44	10/06/2026 11:00
	Three Black Crows	30	44	15/06/2026 08:30
	Engulfing Bearish	15	44	17/06/2026 07:15
	Harami Cross Bearish	15	46	16/06/2026 13:30
	Three Inside Up	30	47	15/06/2026 07:00
	Harami Bullish	30	48	12/06/2026 13:30
	Harami Cross	30	48	12/06/2026 13:30
	Belt Hold Bearish	30	52	12/06/2026 11:30
	Harami Cross	5H	53	15/05/2026 10:00
	Three Outside Up	30	53	12/06/2026 11:00
	Three Outside Up	15	56	16/06/2026 11:00
	Harami Bullish	1H	57	08/06/2026 12:00
	Harami Cross	1H	57	08/06/2026 12:00
	Belt Hold Bearish	15	58	16/06/2026 10:30
	Three Outside Up	5H	59	13/05/2026 03:00
	Bullish Engulfing	5H	60	12/05/2026 12:00
	Harami Bullish	5H	62	11/05/2026 11:00
	Harami Cross	5H	62	11/05/2026 11:00
	Dark Cloud Cover	1H	65	05/06/2026 11:00
	Engulfing Bearish	15	67	16/06/2026 07:00
	Bullish Engulfing	1H	69	05/06/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 554A

Tuliskan pendapat Anda mengenai Batonz Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.172,34	-48,40	-0,78%
IDX Kompas 100	817,99	-6,94	-0,84%
FTSE Indonesia Local	2.341,27	+2,40	+0,10%
US 500	7.495,3	+75,2	+1,01%
Dow Jones	51.642,51	+149,96	+0,29%
Hang Seng	23.924,81	-387,35	-1,59%
Indeks Dolar AS	100,575	+0,709	+0,71%

Emas	4.236,09	-145,31	-3,32%
Perak	66,145	-4,622	-6,53%
Minyak Mentah WTI	75,24	-1,55	-2,02%
Minyak Brent	78,11	-1,44	-1,81%
Gas Alam	3,215	+0,070	+2,23%
Kopi C AS	265,53	-6,37	-2,34%
Gula #11 AS	14,14	-0,23	-1,60%

EUR/USD	1,1463	-0,0039	-0,34%
GBP/USD	1,3219	-0,0071	-0,53%
USD/JPY	161,39	+0,73	+0,45%
AUD/USD	0,7017	+0,0003	+0,04%
EUR/JPY	185,01	+0,23	+0,12%
USD/IDR	17.839,2	+109,2	+0,62%
GBP/JPY	213,34	-0,12	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-4	-1,89%
PT BUMA Internasional Grup Tbk	202	-4	-1,94%
Bank Rakyat	153	-3	-1,92%
Semen Baturaja Persero	155	-3	-1,90%
Bumi Resources	171	+3	+1,79%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	554A	1.655,00	+55,00	+3,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	+1,79%	2,76B
Dian Swastatika	780	+0,65%	887,96M
Chandra Asri Petro	2.120	+6,27%	747,21M
Bank Rakyat Persero	2.960	-3,90%	356,40M
Bank Central Asia	6.075	-3,19%	232,49M
Telkom Indonesia	2.780	-6,08%	210,81M
Bank Mandiri Persero	4.470	-0,45%	190,57M

Nama	Terakhir	Prb.%	Vol.
Citra Borneo Utama PT Tbk	705,00	+24,78%	2,03M
Jembo Cable Company	760	+24,59%	707,20K
Mega Perintis	436	+24,57%	1,08M
Mitra Energi Persada	224	+23,08%	12,69M
Abadi Lestari Indonesia	3.980,00	+15,36%	2,29M
Jasnita Telekom	92	+15,00%	79,85M
Bank Ina Perdana	3.550	+14,15%	220,40K

Nama	Terakhir	Prb.%	Vol.
Perdana Bangun Pusaka	2,980	-14.86%	253.10K
Danasupra	124	-14.48%	226.20M
Bank JTrust Indonesia Tbk PT	116	-14.07%	65.26M
Dua Putra Utama Makmur PT	99	-12.39%	32.24M
Sinergi Inti	126	-11,89%	180,77M
Gihon Telekom	1,750	-11.84%	643.50K
Kian Santang Muliatama PT	167.00	-10.22%	22.37M