Breaking News

Tutup

Woori Finance Indonesia Tbk PT (BPFI)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

226 -12 -5,04%

06/11 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000112600

Volume: 93.300
Bid/Ask: 252 / 254
Rentang Harian: 224 - 254

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BPFI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Woori Finance Indonesia Tbk PT dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Woori Finance Indonesia Tbk PT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Inverted Hammer	1D	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Inverted Hammer	1H	Saat Ini
Pola Selesai
	Tri-Star Bearish	1D	3	03/11/2026
	Harami Cross	1W	5	27/09/2026
	Bullish doji Star	1W	5	27/09/2026
	Harami Bullish	1W	5	27/09/2026
	Deliberation Bearish	1D	5	30/10/2026
	Doji Star Bearish	1D	5	30/10/2026
	Bullish doji Star	1M	7	Apr '26
	Belt Hold Bullish	5H	7	03/11/2026 12:00
	Belt Hold Bearish	5H	8	03/11/2026 07:00
	Bullish Hammer	5H	8	03/11/2026 07:00
	Belt Hold Bullish	15	8	06/11/2026 10:15
	Engulfing Bearish	1W	10	23/08/2026
	Advance Block Bearish	1D	10	23/10/2026
	Harami Bullish	1W	11	16/08/2026
	Harami Cross	1W	11	16/08/2026
	Bullish Engulfing	1H	12	04/11/2026 11:00
	Inverted Hammer	1M	13	Okt '25
	Harami Bullish	1M	16	Jul '25
	Belt Hold Bullish	1H	16	03/11/2026 15:00
	Three Outside Up	15	17	05/11/2026 11:30
	Engulfing Bearish	1W	18	28/06/2026
	Deliberation Bearish	1D	18	13/10/2026
	Doji Star Bearish	1D	18	13/10/2026
	Belt Hold Bearish	5H	18	28/10/2026 06:00
	Belt Hold Bullish	15	18	05/11/2026 11:00
	Bullish Engulfing	15	18	05/11/2026 11:00
	Three Inside Up	1M	19	Apr '25
	Harami Cross	1W	19	21/06/2026
	Three Outside Up	5H	19	27/10/2026 15:00
	Bullish doji Star	1M	20	Mar '25
	Harami Bullish	1M	20	Mar '25
	Harami Cross	1M	20	Mar '25
	Bullish Engulfing	5H	20	27/10/2026 10:00
	Bullish Engulfing	1W	21	07/06/2026
	Belt Hold Bearish	1D	22	07/10/2026
	Bullish Engulfing	1W	23	24/05/2026
	Belt Hold Bearish	15	24	05/11/2026 09:15
	Belt Hold Bullish	5H	25	23/10/2026 11:00
	Belt Hold Bearish	1H	25	02/11/2026 09:00
	Engulfing Bearish	1H	25	02/11/2026 09:00
	Harami Bullish	1M	26	Sep '24
	Harami Cross	1M	26	Sep '24
	Doji Star Bearish	5H	27	22/10/2026 15:00
	Doji Star Bearish	1H	27	30/10/2026 14:00
	Belt Hold Bullish	30	27	03/11/2026 15:30
	Bullish Engulfing	1M	28	Jul '24
	Bullish doji Star	1D	28	29/09/2026
	Bullish Hammer	1D	29	28/09/2026
	Deliberation Bearish	5H	29	22/10/2026 05:00
	Hanging Man	1W	30	05/04/2026
	Inverted Hammer	1D	30	25/09/2026
	Belt Hold Bearish	1H	30	30/10/2026 09:00
	Engulfing Bearish	1H	30	30/10/2026 09:00
	Evening Doji Star	1H	30	30/10/2026 09:00
	Evening Star	1H	30	30/10/2026 09:00
	Harami Cross Bearish	15	30	04/11/2026 10:45
	Belt Hold Bearish	1W	31	29/03/2026
	Engulfing Bearish	1W	31	29/03/2026
	Engulfing Bearish	1D	31	24/09/2026
	Doji Star Bearish	1H	31	29/10/2026 16:00
	Belt Hold Bullish	1H	32	29/10/2026 15:00
	Belt Hold Bullish	15	32	04/11/2026 09:15
	Bullish Engulfing	15	32	04/11/2026 09:15
	Three Inside Up	1D	34	21/09/2026
	Harami Cross	1D	35	18/09/2026
	Harami Bullish	1D	35	18/09/2026
	Bullish doji Star	1D	35	18/09/2026
	Engulfing Bearish	1D	36	17/09/2026
	Belt Hold Bearish	5H	37	16/10/2026 09:00
	Engulfing Bearish	5H	37	16/10/2026 09:00
	Evening Doji Star	5H	37	16/10/2026 09:00
	Evening Star	5H	37	16/10/2026 09:00
	Bullish Hammer	5H	37	16/10/2026 09:00
	Belt Hold Bullish	30	37	02/11/2026 10:00
	Bullish Engulfing	30	37	02/11/2026 10:00
	Doji Star Bearish	5H	38	15/10/2026 13:00
	Hanging Man	30	39	02/11/2026 09:00
	Dragonfly Bearish	30	39	02/11/2026 09:00
	Doji Star Bearish	30	41	30/10/2026 14:00
	Bullish doji Star	1D	42	09/09/2026
	Harami Bullish	1D	42	09/09/2026
	Harami Cross	1D	42	09/09/2026
	Doji Star Bearish	5H	42	13/10/2026 16:00
	Belt Hold Bullish	30	42	30/10/2026 11:00
	Dragonfly Doji	1H	43	27/10/2026 15:00
	Bullish Engulfing	5H	44	13/10/2026 06:00
	Evening Star	30	44	30/10/2026 09:00
	Belt Hold Bearish	30	44	30/10/2026 09:00
	Evening Doji Star	30	44	30/10/2026 09:00
	Engulfing Bearish	30	44	30/10/2026 09:00
	Deliberation Bearish	1D	45	04/09/2026
	Doji Star Bearish	1D	45	04/09/2026
	Dragonfly Doji	5H	45	12/10/2026 15:00
	Doji Star Bearish	30	45	29/10/2026 16:30
	Falling Three Methods	1M	46	Jan '23
	Doji Star Bearish	5H	46	12/10/2026 10:00
	Three Outside Up	1H	46	27/10/2026 11:00
	Belt Hold Bullish	30	46	29/10/2026 15:30
	Bullish Engulfing	5H	47	12/10/2026 05:00
	Hanging Man	1D	48	01/09/2026
	Dragonfly Bearish	1D	48	01/09/2026
	Belt Hold Bearish	1H	48	27/10/2026 09:00
	Engulfing Bearish	1H	48	27/10/2026 09:00
	Belt Hold Bullish	5H	49	09/10/2026 07:00
	Bullish Engulfing	5H	49	09/10/2026 07:00
	Harami Bullish	1H	49	26/10/2026 16:00
	Harami Cross	1H	49	26/10/2026 16:00
	Belt Hold Bullish	30	49	29/10/2026 11:00
	Harami Cross	1D	50	28/08/2026
	Harami Bullish	1D	50	28/08/2026
	Bullish doji Star	1D	50	28/08/2026
	Tri-Star Bearish	15	51	02/11/2026 09:45
	Engulfing Bearish	1W	52	02/11/2025
	Falling Three Methods	1W	52	02/11/2025
	Harami Bullish	1D	52	26/08/2026
	Harami Cross	1D	52	26/08/2026
	Hanging Man	15	52	02/11/2026 09:00
	Dragonfly Bearish	15	52	02/11/2026 09:00
	Bullish Engulfing	1M	53	Jun '22
	Doji Star Bearish	15	54	30/10/2026 14:00
	Bullish Engulfing	1D	55	20/08/2026
	Bullish Engulfing	1H	55	26/10/2026 09:00
	Belt Hold Bullish	15	55	30/10/2026 11:00
	Bullish doji Star	5H	56	05/10/2026 13:00
	Harami Bullish	5H	56	05/10/2026 13:00
	Harami Cross	5H	56	05/10/2026 13:00
	Tri-Star Bearish	30	56	28/10/2026 09:30
	Harami Bullish	1W	57	28/09/2025
	Harami Cross	1W	57	28/09/2025
	Harami Cross	1D	57	18/08/2026
	Harami Bullish	1D	57	18/08/2026
	Bullish doji Star	1D	57	18/08/2026
	Belt Hold Bearish	5H	57	05/10/2026 08:00
	Belt Hold Bullish	1H	57	23/10/2026 15:00
	Hanging Man	30	57	28/10/2026 09:00
	Dragonfly Bearish	30	57	28/10/2026 09:00
	Three Outside Up	1H	58	23/10/2026 10:00
	Belt Hold Bearish	15	58	30/10/2026 09:00
	Engulfing Bearish	15	58	30/10/2026 09:00
	Evening Doji Star	15	58	30/10/2026 09:00
	Evening Star	15	58	30/10/2026 09:00
	Bullish Engulfing	1M	59	Des '21
	Belt Hold Bullish	1M	59	Des '21
	Belt Hold Bullish	5H	59	02/10/2026 10:00
	Bullish Engulfing	1H	59	23/10/2026 09:00
	Dragonfly Doji	30	59	27/10/2026 15:00
	Deliberation Bearish	15	59	29/10/2026 16:30
	Doji Star Bearish	15	59	29/10/2026 16:30
	Doji Star Bearish	1W	60	07/09/2025
	Harami Bearish	1W	60	07/09/2025
	Harami Cross Bearish	1W	60	07/09/2025
	Bullish Engulfing	1D	60	12/08/2026
	Harami Cross	1M	61	Okt '21
	Bullish doji Star	1M	61	Okt '21
	Harami Bullish	1M	61	Okt '21
	Belt Hold Bullish	1H	61	22/10/2026 14:00
	Bullish Engulfing	1H	61	22/10/2026 14:00
	Tri-Star Bearish	1H	63	22/10/2026 10:00
	Doji Star Bearish	1W	64	10/08/2025
	Tri-Star Bullish	30	64	27/10/2026 10:00
	Bullish Hammer	5H	65	29/09/2026 12:00
	Tri-Star Bearish	30	65	27/10/2026 09:30
	Bullish Engulfing	5H	66	29/09/2026 07:00
	Hanging Man	30	66	27/10/2026 09:00
	Dragonfly Bearish	30	66	27/10/2026 09:00
	Belt Hold Bullish	1M	67	Apr '21
	Harami Cross Bearish	1D	68	31/07/2026
	Doji Star Bearish	30	68	26/10/2026 16:00
	On Neck Bearish	5H	69	28/09/2026 06:00
	Bullish doji Star	5H	69	28/09/2026 06:00
	Dragonfly Doji	5H	69	28/09/2026 06:00
	Harami Bullish	5H	69	28/09/2026 06:00
	Harami Cross	5H	69	28/09/2026 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BPFI

Tuliskan pendapat Anda mengenai Woori Finance Indonesia Tbk PT

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BPFI	226	-12	-5,04%
CDLX	1,95	-0,24	-10,96%
5230	25,50	+0,05	+0,20%
SPCX	22,29	+1,76	+8,57%
AH	0,0200	+0,0000	+0,00%
LTRN	0,57	+0,04	+7,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M