Breaking News

Tutup

Basis Corp (4068)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.751,00 0,00 0,00%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3835270004

Volume: 1.300
Bid/Ask: 1.750,00 / 1.765,00
Rentang Harian: 1.751,00 - 1.764,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4068

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Basis Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Basis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1D	8	02/11/2026
	Harami Bullish	1M	10	Jan '26
	Harami Cross	1M	10	Jan '26
	Inverted Hammer	5H	11	05/11/2026 09:00
	Belt Hold Bearish	1W	12	16/08/2026
	Dark Cloud Cover	1W	12	16/08/2026
	Belt Hold Bearish	30	12	11/11/2026 07:30
	Engulfing Bearish	30	12	11/11/2026 07:30
	Tri-Star Bearish	15	12	11/11/2026 07:45
	Homing Pigeon	1H	13	10/11/2026 07:00
	Hanging Man	15	13	11/11/2026 07:30
	Dragonfly Bearish	15	13	11/11/2026 07:30
	Tri-Star Bullish	30	15	10/11/2026 10:30
	Harami Cross Bearish	1H	16	09/11/2026 09:00
	Tri-Star Bullish	15	16	10/11/2026 10:30
	Belt Hold Bullish	5H	17	02/11/2026 06:00
	Tri-Star Bullish	30	17	10/11/2026 07:00
	Three Outside Up	1H	18	06/11/2026 13:00
	Tri-Star Bullish	15	18	10/11/2026 07:15
	Bullish Engulfing	1H	19	06/11/2026 12:00
	Three Inside Up	1W	20	21/06/2026
	Bullish doji Star	1D	20	15/10/2026
	Harami Bullish	15	20	09/11/2026 13:15
	Harami Cross	15	20	09/11/2026 13:15
	Three Inside Up	1M	21	Feb '25
	Harami Bullish	1M	22	Jan '25
	Shooting Star	5H	22	29/10/2026 07:00
	Engulfing Bearish	1M	23	Des '24
	Harami Cross Bearish	15	23	09/11/2026 09:15
	Tri-Star Bullish	5H	24	28/10/2026 06:00
	Tri-Star Bullish	1H	25	04/11/2026 13:00
	Tri-Star Bearish	1H	26	04/11/2026 10:00
	Doji Star Bearish	15	26	06/11/2026 13:30
	Harami Bullish	1W	27	03/05/2026
	Belt Hold Bullish	30	28	06/11/2026 11:30
	Downside Gap Three Methods	1M	29	Jun '24
	Tri-Star Bullish	15	30	06/11/2026 11:45
	Hanging Man	1D	32	28/09/2026
	Harami Cross	30	33	05/11/2026 13:30
	Bullish doji Star	30	33	05/11/2026 13:30
	Harami Bullish	30	33	05/11/2026 13:30
	Harami Bullish	1M	34	Jan '24
	Harami Cross	1M	34	Jan '24
	Belt Hold Bearish	1D	34	24/09/2026
	Engulfing Bearish	1W	36	01/03/2026
	Tri-Star Bullish	15	36	05/11/2026 13:30
	Harami Cross Bearish	1D	37	17/09/2026
	Tri-Star Bearish	30	37	04/11/2026 10:30
	Engulfing Bearish	1M	39	Ags '23
	Gravestone Doji	1W	39	08/02/2026
	Tri-Star Bullish	15	40	04/11/2026 13:30
	Tri-Star Bearish	15	41	04/11/2026 10:30
	Harami Cross Bearish	1H	43	29/10/2026 08:00
	Belt Hold Bearish	1D	44	08/09/2026
	Belt Hold Bullish	1W	45	28/12/2025
	Inverted Hammer	1W	45	28/12/2025
	Bullish doji Star	30	45	30/10/2026 13:30
	Harami Bullish	30	45	30/10/2026 13:30
	Harami Cross	30	45	30/10/2026 13:30
	Harami Bullish	5H	46	13/10/2026 11:00
	Harami Cross	5H	46	13/10/2026 11:00
	Engulfing Bearish	30	46	30/10/2026 13:00
	Belt Hold Bearish	30	46	30/10/2026 13:00
	Tri-Star Bullish	1H	47	28/10/2026 10:00
	Belt Hold Bullish	15	48	02/11/2026 07:00
	Bullish doji Star	15	49	30/10/2026 13:30
	Harami Bullish	15	49	30/10/2026 13:30
	Harami Cross	15	49	30/10/2026 13:30
	Belt Hold Bearish	15	50	30/10/2026 13:15
	Engulfing Bearish	15	50	30/10/2026 13:15
	Tri-Star Bearish	30	51	30/10/2026 07:30
	Evening Star	1D	53	26/08/2026
	Belt Hold Bearish	5H	54	06/10/2026 09:00
	Engulfing Bearish	5H	54	06/10/2026 09:00
	Harami Cross	1H	55	23/10/2026 10:00
	Harami Bullish	1H	55	23/10/2026 10:00
	Bullish doji Star	1H	55	23/10/2026 10:00
	Harami Cross Bearish	30	56	29/10/2026 08:30
	Tri-Star Bearish	15	56	30/10/2026 07:30
	Belt Hold Bearish	1D	60	17/08/2026
	Engulfing Bearish	1D	60	17/08/2026
	Belt Hold Bearish	5H	60	02/10/2026 05:00
	Tri-Star Bullish	30	60	28/10/2026 10:30
	Harami Cross Bearish	15	61	29/10/2026 08:45
	Three Stars in the South	1W	63	24/08/2025
	Belt Hold Bearish	1H	63	20/10/2026 12:00
	Tri-Star Bullish	30	63	27/10/2026 07:30
	Three Outside Down	1W	64	17/08/2025
	Engulfing Bearish	1W	65	10/08/2025
	Belt Hold Bullish	1D	65	07/08/2026
	Dark Cloud Cover	5H	65	30/09/2026 03:00
	Doji Star Bearish	30	65	26/10/2026 13:30
	Tri-Star Bullish	15	65	28/10/2026 10:30
	Inverted Hammer	1W	67	27/07/2025
	Tri-Star Bullish	30	67	23/10/2026 13:30
	Hanging Man	5H	68	28/09/2026 11:00
	Tri-Star Bullish	15	68	27/10/2026 07:45
	Bullish doji Star	30	69	23/10/2026 10:30
	Harami Bullish	30	69	23/10/2026 10:30
	Harami Cross	30	69	23/10/2026 10:30
	Tri-Star Bearish	15	69	27/10/2026 07:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4068

Tuliskan pendapat Anda mengenai Basis Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.250,90	+135,86	+2,66%
IDX Kompas 100	678,05	+18,59	+2,82%
FTSE Indonesia Local	1.914,82	+3,50	+0,18%
US 500	7.596,9	-22,4	-0,29%
Dow Jones	52.493,87	+7,38	+0,01%
Hang Seng	24.008,55	-307,37	-1,26%
Indeks Dolar AS	103,080	+0,260	+0,25%

Emas	3.868,80	-131,70	-3,29%
Perak	49,845	-2,157	-4,15%
Minyak Mentah WTI	86,48	-0,05	-0,06%
Minyak Brent	93,47	+0,71	+0,77%
Gas Alam	3,303	+0,088	+2,74%
Kopi C AS	276,65	+7,65	+2,84%
Gula #11 AS	18,15	-0,33	-1,79%

EUR/USD	1,1059	-0,0031	-0,28%
GBP/USD	1,3230	-0,0046	-0,35%
USD/JPY	159,90	+0,10	+0,06%
AUD/USD	0,6805	-0,0043	-0,63%
EUR/JPY	176,83	-0,38	-0,21%
USD/IDR	18.261,5	+116,0	+0,64%
GBP/JPY	211,54	-0,60	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	144	+2	+1,41%
PT BUMA Internasional Grup Tbk	132	+2	+1,54%
Bank Rakyat	109	+2	+1,87%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	127	+7	+5,83%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4068	1.751,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	127	+5,83%	3,01B
Bumi Resources Min	300	+0,67%	1,21B
Rukun Raharja	535	+2,88%	708,28M
Barito Pacific	750	-1,96%	534,13M
Bank Rakyat Persero	3.030	+5,94%	337,32M
Bank Central Asia	5.475	+2,82%	192,94M
Bank Mandiri Persero	3.890	+3,18%	181,49M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	78,00	+34,48%	215,39M
PT VKTR Teknologi Mobilitas	320,00	+25,00%	499,13M
Asia Sejahtera Mina	1.755	+24,91%	3,18M
Artha Mahiya Investama Tbk PT	1.185	+24,74%	8,93M
Aviana Sinar Abadi PT Tbk	204,00	+23,64%	189,36M
Bakrie & Brothers	49,0	+19,51%	1,04B
Pikko Land Development	32,0	+18,52%	57,26M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	1.200,00	-6,98%	3,58M
Bintang Samudera Mandiri Lines Tbk PT	240	-6,98%	371,40K
Tifico Fiber Indonesia	1.610	-6,94%	103,40K
Multi Medika Internasional PT Tbk	438,00	-6,81%	13,20M
Dayamitra Telekomunikasi PT	304	-6,75%	55,05M
Trust Finance Ind	416	-6,73%	514,70K
Bank Of India Indonesia	5.900	-6,72%	4,30K