Breaking News

Tutup

Basis Corp (4068)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.630,00 -5,00 -0,31%

17/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3835270004

Volume: 1.500
Bid/Ask: 1.630,00 / 1.640,00
Rentang Harian: 1.630,00 - 1.635,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4068

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Basis Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Basis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1D	2	15/07/2026
	Three Inside Up	1W	3	21/06/2026
	Harami Bullish	1D	3	14/07/2026
	Harami Cross	1D	3	14/07/2026
	Tri-Star Bearish	15	3	17/07/2026 10:30
	Hanging Man	5H	4	16/07/2026 07:00
	Doji Star Bearish	30	4	17/07/2026 09:30
	Belt Hold Bullish	1H	5	17/07/2026 08:00
	Belt Hold Bullish	30	5	17/07/2026 08:30
	Tri-Star Bullish	15	5	17/07/2026 08:45
	Harami Bullish	1M	6	Jan '26
	Harami Cross	1M	6	Jan '26
	Hanging Man	1D	6	09/07/2026
	Three Outside Up	1D	6	09/07/2026
	Bullish Engulfing	1D	7	08/07/2026
	Tri-Star Bearish	30	8	16/07/2026 13:00
	Tri-Star Bullish	15	8	16/07/2026 13:30
	Harami Bullish	1H	9	16/07/2026 08:00
	Harami Cross	1H	9	16/07/2026 08:00
	Tri-Star Bearish	15	9	16/07/2026 13:15
	Harami Bullish	1W	10	03/05/2026
	Belt Hold Bearish	1H	10	16/07/2026 07:00
	Engulfing Bearish	1H	10	16/07/2026 07:00
	Hanging Man	5H	12	10/07/2026 06:00
	Harami Bearish	5H	12	10/07/2026 06:00
	Belt Hold Bearish	30	12	16/07/2026 07:00
	Engulfing Bearish	30	12	16/07/2026 07:00
	Inverted Hammer	1D	13	30/06/2026
	Doji Star Bearish	5H	14	09/07/2026 05:00
	Harami Cross Bearish	1H	14	15/07/2026 09:00
	Harami Cross	15	14	16/07/2026 07:30
	Harami Bullish	15	14	16/07/2026 07:30
	Belt Hold Bearish	15	15	16/07/2026 07:00
	Engulfing Bearish	15	15	16/07/2026 07:00
	Hanging Man	1D	16	25/06/2026
	Harami Cross Bearish	30	16	15/07/2026 09:00
	Three Inside Up	1M	17	Feb '25
	Bullish Engulfing	5H	17	07/07/2026 13:00
	Morning Doji Star	5H	17	07/07/2026 13:00
	Morning Star	5H	17	07/07/2026 13:00
	Three Inside Up	5H	17	07/07/2026 13:00
	Harami Bullish	1M	18	Jan '25
	Engulfing Bearish	1M	19	Des '24
	Engulfing Bearish	1W	19	01/03/2026
	Harami Cross Bearish	15	19	15/07/2026 09:15
	Gravestone Doji	1W	22	08/02/2026
	Tri-Star Bearish	15	23	14/07/2026 13:30
	Downside Gap Three Methods	1M	25	Jun '24
	Inverted Hammer	5H	26	02/07/2026 03:00
	Harami Bullish	1H	27	10/07/2026 10:00
	Harami Cross	1H	27	10/07/2026 10:00
	Belt Hold Bullish	1W	28	28/12/2025
	Inverted Hammer	1W	28	28/12/2025
	Belt Hold Bearish	1H	28	10/07/2026 07:00
	Engulfing Bearish	1H	28	10/07/2026 07:00
	Abandoned Baby Bullish	30	28	13/07/2026 13:00
	Belt Hold Bullish	30	28	13/07/2026 13:00
	Harami Bullish	1M	30	Jan '24
	Harami Cross	1M	30	Jan '24
	Tri-Star Bullish	15	31	13/07/2026 13:15
	Three Inside Up	1D	32	03/06/2026
	Harami Bullish	1D	33	02/06/2026
	Three Inside Up	5H	34	26/06/2026 07:00
	Doji Star Bearish	1H	34	08/07/2026 12:00
	Three Outside Up	1H	34	08/07/2026 12:00
	Engulfing Bearish	1M	35	Ags '23
	Harami Bullish	5H	35	25/06/2026 11:00
	Harami Cross	5H	35	25/06/2026 11:00
	Belt Hold Bearish	5H	36	25/06/2026 06:00
	Three Outside Down	1D	37	27/05/2026
	Bullish Hammer	1D	37	27/05/2026
	Belt Hold Bearish	30	37	10/07/2026 07:00
	Engulfing Bearish	30	37	10/07/2026 07:00
	Tri-Star Bullish	15	37	10/07/2026 13:30
	Engulfing Bearish	1D	38	26/05/2026
	Harami Cross Bearish	5H	38	24/06/2026 05:00
	Engulfing Bearish	1D	40	22/05/2026
	Belt Hold Bullish	15	41	10/07/2026 10:45
	Tri-Star Bullish	15	42	10/07/2026 10:30
	Tri-Star Bearish	15	43	10/07/2026 07:15
	Homing Pigeon	1D	44	18/05/2026
	Harami Cross Bearish	30	44	08/07/2026 11:30
	Three Stars in the South	1W	46	24/08/2025
	Belt Hold Bearish	1D	46	14/05/2026
	Dark Cloud Cover	1D	46	14/05/2026
	Belt Hold Bearish	1H	46	07/07/2026 07:00
	Hanging Man	30	46	08/07/2026 10:30
	Dragonfly Bearish	30	46	08/07/2026 10:30
	Three Outside Down	1W	47	17/08/2025
	Engulfing Bearish	1W	48	10/08/2025
	Belt Hold Bullish	1H	48	06/07/2026 12:00
	Inverted Hammer	1W	50	27/07/2025
	Tri-Star Bearish	15	52	08/07/2026 11:30
	Harami Bullish	1W	53	06/07/2025
	Harami Bearish	5H	53	15/06/2026 11:00
	Belt Hold Bullish	1H	53	06/07/2026 07:00
	Inverted Hammer	1H	53	06/07/2026 07:00
	Tri-Star Bullish	15	53	08/07/2026 11:15
	Falling Three Methods	1W	54	29/06/2025
	Shooting Star	5H	54	15/06/2026 06:00
	Bullish doji Star	1H	54	03/07/2026 13:00
	Tri-Star Bearish	15	54	08/07/2026 11:00
	Hanging Man	15	55	08/07/2026 10:45
	Dragonfly Bearish	15	55	08/07/2026 10:45
	Inverted Hammer	1W	56	15/06/2025
	Bullish Hammer	1D	58	22/04/2026
	Bullish Engulfing	30	58	07/07/2026 08:00
	Advance Block Bearish	1W	60	18/05/2025
	Hanging Man	1D	60	20/04/2026
	Belt Hold Bullish	5H	60	10/06/2026 11:00
	Hanging Man	30	60	07/07/2026 07:00
	Homing Pigeon	15	60	08/07/2026 07:30
	Tri-Star Bearish	15	62	08/07/2026 07:00
	Belt Hold Bullish	30	63	06/07/2026 12:00
	Bullish Engulfing	30	63	06/07/2026 12:00
	Advance Block Bearish	1W	64	20/04/2025
	Hanging Man	1D	64	13/04/2026
	Harami Bullish	5H	64	08/06/2026 09:00
	Harami Cross	5H	64	08/06/2026 09:00
	Doji Star Bearish	1W	65	13/04/2025
	Gravestone Doji	1W	65	13/04/2025
	Tri-Star Bearish	1D	65	10/04/2026
	Gravestone Doji	15	66	07/07/2026 11:30
	Tri-Star Bullish	15	66	07/07/2026 11:30
	Tri-Star Bearish	15	67	07/07/2026 10:45
	Bullish Hammer	1H	69	01/07/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4068

Tuliskan pendapat Anda mengenai Basis Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,590	+0,020	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	82,49	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4068	1.630,00	-5,00	-0,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2,970	+3.85%	441.99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4,480	+3.94%	263.36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3,580	+2.29%	103.07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M