Breaking News

Tutup

Basis Corp (4068)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.769,00 -11,00 -0,62%

08/06 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3835270004

Volume: 1.700
Bid/Ask: 1.751,00 / 1.770,00
Rentang Harian: 1.750,00 - 1.779,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4068

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Basis Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Basis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Three Inside Up	1D	3	03/06/2026
	Bullish doji Star	1H	3	08/06/2026 08:00
	Bullish doji Star	30	3	08/06/2026 08:00
	Harami Bullish	1D	4	02/06/2026
	Bullish Hammer	30	4	08/06/2026 07:00
	Harami Bullish	1M	5	Jan '26
	Harami Cross	1M	5	Jan '26
	Harami Bullish	1W	5	03/05/2026
	Harami Bullish	15	5	08/06/2026 07:15
	Harami Cross	15	5	08/06/2026 07:15
	Belt Hold Bullish	5H	7	03/06/2026 04:00
	Bullish Engulfing	5H	7	03/06/2026 04:00
	Harami Bullish	30	7	05/06/2026 11:00
	Harami Cross	30	7	05/06/2026 11:00
	Three Outside Down	1D	8	27/05/2026
	Bullish Hammer	1D	8	27/05/2026
	Harami Cross Bearish	1H	8	05/06/2026 09:00
	Engulfing Bearish	1D	9	26/05/2026
	Bullish doji Star	15	9	05/06/2026 11:15
	Harami Bullish	15	9	05/06/2026 11:15
	Harami Cross	15	9	05/06/2026 11:15
	Engulfing Bearish	1H	10	05/06/2026 07:00
	Harami Cross Bearish	30	10	05/06/2026 09:00
	Engulfing Bearish	1D	11	22/05/2026
	Three Outside Up	30	11	05/06/2026 08:30
	Abandoned Baby Bullish	30	12	05/06/2026 08:00
	Belt Hold Bullish	30	12	05/06/2026 08:00
	Bullish Engulfing	30	12	05/06/2026 08:00
	Tri-Star Bearish	15	12	05/06/2026 09:15
	Engulfing Bearish	1W	14	01/03/2026
	Homing Pigeon	1D	15	18/05/2026
	Bullish Engulfing	15	15	05/06/2026 08:15
	Abandoned Baby Bullish	15	15	05/06/2026 08:15
	Belt Hold Bullish	15	15	05/06/2026 08:15
	Three Inside Up	1M	16	Feb '25
	Harami Bullish	1M	17	Jan '25
	Gravestone Doji	1W	17	08/02/2026
	Belt Hold Bearish	1D	17	14/05/2026
	Dark Cloud Cover	1D	17	14/05/2026
	Engulfing Bearish	1M	18	Des '24
	Dragonfly Doji	5H	19	27/05/2026 07:00
	Homing Pigeon	5H	20	26/05/2026 11:00
	Belt Hold Bullish	1H	20	03/06/2026 07:00
	Bullish Engulfing	1H	20	03/06/2026 07:00
	Engulfing Bearish	5H	21	26/05/2026 06:00
	Falling Three Methods	5H	21	26/05/2026 06:00
	Inverted Hammer	1W	23	28/12/2025
	Belt Hold Bullish	1W	23	28/12/2025
	Downside Gap Three Methods	1M	24	Jun '24
	Harami Bullish	5H	24	22/05/2026 12:00
	Tri-Star Bullish	1H	24	02/06/2026 07:00
	Tri-Star Bullish	30	25	03/06/2026 07:30
	Tri-Star Bearish	30	26	03/06/2026 07:00
	Tri-Star Bearish	15	27	03/06/2026 08:45
	Harami Bullish	1M	29	Jan '24
	Harami Cross	1M	29	Jan '24
	Bullish Hammer	1D	29	22/04/2026
	Tri-Star Bullish	15	29	03/06/2026 07:15
	Tri-Star Bearish	15	30	03/06/2026 07:00
	Hanging Man	1D	31	20/04/2026
	Harami Bearish	1H	32	29/05/2026 08:00
	Engulfing Bearish	1M	34	Ags '23
	Hanging Man	1D	35	13/04/2026
	Tri-Star Bearish	1D	36	10/04/2026
	Three Black Crows	5H	36	15/05/2026 05:00
	Belt Hold Bullish	15	38	01/06/2026 13:00
	Bullish Engulfing	15	38	01/06/2026 13:00
	Doji Star Bearish	5H	39	13/05/2026 13:00
	Three Stars in the South	1W	41	24/08/2025
	Three Outside Down	1W	42	17/08/2025
	Engulfing Bearish	1W	43	10/08/2025
	Gravestone Doji	1D	43	01/04/2026
	Belt Hold Bullish	5H	43	12/05/2026 07:00
	Tri-Star Bullish	1H	43	26/05/2026 11:00
	Tri-Star Bearish	30	44	29/05/2026 07:00
	Inverted Hammer	1W	45	27/07/2025
	Belt Hold Bullish	1D	45	30/03/2026
	Doji Star Bearish	1H	45	26/05/2026 07:00
	Harami Bullish	5H	46	08/05/2026 13:00
	Harami Cross	5H	46	08/05/2026 13:00
	Harami Bullish	1W	48	06/07/2025
	Belt Hold Bearish	5H	48	08/05/2026 03:00
	Engulfing Bearish	5H	48	08/05/2026 03:00
	Falling Three Methods	1W	49	29/06/2025
	Harami Bullish	1D	49	24/03/2026
	Harami Cross	1D	49	24/03/2026
	Tri-Star Bearish	15	49	29/05/2026 07:00
	Engulfing Bearish	1D	50	23/03/2026
	Inverted Hammer	1W	51	15/06/2025
	Three Inside Up	1D	52	18/03/2026
	Harami Bullish	30	52	27/05/2026 07:30
	Belt Hold Bullish	1D	53	17/03/2026
	Inverted Hammer	1D	53	17/03/2026
	Tri-Star Bearish	15	54	27/05/2026 13:30
	Advance Block Bearish	1W	55	18/05/2025
	Bullish doji Star	5H	55	28/04/2026 13:00
	Harami Bullish	5H	55	28/04/2026 13:00
	Harami Cross	5H	55	28/04/2026 13:00
	Tri-Star Bullish	30	56	26/05/2026 11:00
	Harami Bullish	15	56	27/05/2026 08:15
	Harami Cross	15	56	27/05/2026 08:15
	Bullish doji Star	1H	57	21/05/2026 08:00
	Advance Block Bearish	1W	59	20/04/2025
	Tri-Star Bullish	1H	59	20/05/2026 13:00
	Harami Bullish	15	59	27/05/2026 07:30
	Harami Cross	15	59	27/05/2026 07:30
	Doji Star Bearish	1W	60	13/04/2025
	Gravestone Doji	1W	60	13/04/2025
	Bullish Engulfing	1D	61	05/03/2026
	Engulfing Bearish	30	61	25/05/2026 13:00
	Belt Hold Bearish	30	61	25/05/2026 13:00
	Bullish doji Star	5H	62	23/04/2026 13:00
	Harami Bullish	5H	62	23/04/2026 13:00
	Harami Cross	5H	62	23/04/2026 13:00
	Inverted Hammer	1D	63	03/03/2026
	Tri-Star Bullish	15	63	26/05/2026 11:00
	Engulfing Bearish	1D	64	02/03/2026
	Harami Bullish	5H	65	22/04/2026 12:00
	Harami Cross	5H	65	22/04/2026 12:00
	Belt Hold Bearish	1H	65	19/05/2026 12:00
	Dark Cloud Cover	1H	65	19/05/2026 12:00
	Belt Hold Bullish	1D	67	25/02/2026
	Tri-Star Bullish	15	67	25/05/2026 13:30
	Tri-Star Bearish	15	68	25/05/2026 13:15
	Tri-Star Bearish	30	69	22/05/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4068

Tuliskan pendapat Anda mengenai Basis Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.342,14	-252,63	-4,52%
IDX Kompas 100	698,44	-37,93	-5,15%
FTSE Indonesia Local	2.079,49	-88,77	-4,09%
US 500	7.416,3	+32,5	+0,44%
Dow Jones	50.803,59	-63,19	-0,12%
Hang Seng	24.657,06	-304,89	-1,22%
Indeks Dolar AS	99,957	-0,094	-0,09%

Emas	4.362,20	-3,10	-0,07%
Perak	68,680	-0,423	-0,61%
Minyak Mentah WTI	91,35	+0,81	+0,89%
Minyak Brent	94,38	+1,29	+1,39%
Gas Alam	3,130	-0,099	-3,07%
Kopi C AS	245,75	-0,75	-0,30%
Gula #11 AS	14,16	+0,02	+0,14%

EUR/USD	1,1540	+0,0019	+0,16%
GBP/USD	1,3343	+0,0002	+0,01%
USD/JPY	160,15	-0,17	-0,11%
AUD/USD	0,7048	+0,0001	+0,01%
EUR/JPY	184,81	+0,11	+0,06%
USD/IDR	18.158,9	+153,3	+0,85%
GBP/JPY	213,69	-0,19	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-11	-5,76%
PT BUMA Internasional Grup Tbk	191	-5	-2,55%
Bank Rakyat	124	-18	-12,68%
Semen Baturaja Persero	132	-10	-7,04%
Bumi Resources	130	-9	-6,47%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4068	1.769,00	-11,00	-0,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	130	-6,47%	4,62B
Chandra Asri Petro	1.605	+22,99%	1,71B
Bank Central Asia	4.850	-4,43%	705,09M
Bank Rakyat Persero	2.590	-5,47%	626,88M
Bank Mandiri Persero	3.710	-3,39%	387,10M
Telkom Indonesia	2,350	-14.86%	331.95M
Aneka Tambang Persero	2.530	-8,00%	272,94M

Nama	Terakhir	Prb.%	Vol.
PT Ingria Pratama Capitalindo Tbk	168.00	+27.27%	120.90M
Fortune Indonesia	2,020	+24.69%	2.38M
Asia Pramulia Tbk PT	167.00	+24.63%	762.17M
Chandra Asri Petro	1.605	+22,99%	1,71B
Prasidha Aneka Niaga	123	+20.59%	51.04M
Citra Tubindo	7,450	+19.68%	214.60K
Multi Medika Internasional PT Tbk	750,00	+14,50%	91,52M

Nama	Terakhir	Prb.%	Vol.
Champ Resto Indonesia PT	204	-15.00%	161.30K
Sat Nusapersada	204	-15.00%	3.17M
Geoprima Solusi Tbk PT	352	-14.98%	5.53M
PT Trimuda Nuansa	125	-14.97%	451.50K
Austindo Nusantara Jaya	1,195	-14.95%	424.50K
Provident Agro	262	-14.94%	3.73M
Indorama Synthetics	1,680	-14.94%	280.50K