Breaking News

Tutup

Basis Corp (4068)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.789,00 -22,00 -1,21%

12:35:18 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3835270004

Volume: 1.500
Bid/Ask: 1.788,00 / 1.798,00
Rentang Harian: 1.788,00 - 1.799,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4068

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Basis Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Basis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jan '26
	Harami Cross	1M	1	Jan '26
	Tri-Star Bearish	15	1	10/02/2026 11:30
	Belt Hold Bearish	5H	5	06/02/2026 07:00
	Tri-Star Bullish	30	5	10/02/2026 08:00
	Tri-Star Bullish	15	5	10/02/2026 08:00
	Belt Hold Bullish	1W	6	28/12/2025
	Inverted Hammer	1W	6	28/12/2025
	Homing Pigeon	1D	7	30/01/2026
	Harami Bullish	30	7	09/02/2026 13:30
	Harami Cross	30	7	09/02/2026 13:30
	Engulfing Bearish	1D	8	29/01/2026
	Harami Bullish	15	8	09/02/2026 13:15
	Harami Cross	15	8	09/02/2026 13:15
	Harami Cross Bearish	1H	9	09/02/2026 10:00
	Belt Hold Bearish	30	9	09/02/2026 12:30
	Shooting Star	1H	10	09/02/2026 07:00
	Tri-Star Bullish	15	11	09/02/2026 12:15
	Three Inside Up	1M	12	Feb '25
	Harami Bullish	1M	13	Jan '25
	Tri-Star Bullish	1H	13	06/02/2026 11:00
	Harami Cross Bearish	30	13	09/02/2026 10:30
	Engulfing Bearish	1M	14	Des '24
	Harami Cross Bearish	1D	14	21/01/2026
	Bullish doji Star	15	14	09/02/2026 10:30
	Harami Bullish	5H	15	30/01/2026 05:00
	Harami Cross	5H	15	30/01/2026 05:00
	Dragonfly Doji	1D	16	19/01/2026
	Belt Hold Bearish	1H	17	06/02/2026 07:00
	Tri-Star Bullish	30	17	06/02/2026 11:00
	Downside Gap Three Methods	1M	20	Jun '24
	Inverted Hammer	1D	20	13/01/2026
	Harami Bullish	30	20	06/02/2026 08:30
	Harami Cross	30	20	06/02/2026 08:30
	Engulfing Bearish	1D	21	09/01/2026
	Belt Hold Bearish	30	21	06/02/2026 07:00
	Belt Hold Bullish	15	21	06/02/2026 10:30
	Shooting Star	1D	22	08/01/2026
	Belt Hold Bullish	5H	23	26/01/2026 06:00
	Bullish Engulfing	5H	23	26/01/2026 06:00
	Harami Bullish	15	23	06/02/2026 08:30
	Harami Cross	15	23	06/02/2026 08:30
	Three Stars in the South	1W	24	24/08/2025
	Belt Hold Bearish	15	24	06/02/2026 07:00
	Harami Bullish	1M	25	Jan '24
	Harami Cross	1M	25	Jan '24
	Three Outside Down	1W	25	17/08/2025
	Engulfing Bearish	1W	26	10/08/2025
	Inverted Hammer	1D	26	30/12/2025
	Tri-Star Bearish	1H	26	03/02/2026 08:00
	Belt Hold Bullish	1D	27	29/12/2025
	Inverted Hammer	1D	27	29/12/2025
	Inverted Hammer	1W	28	27/07/2025
	Dragonfly Doji	1D	28	26/12/2025
	Tri-Star Bullish	1H	28	02/02/2026 13:00
	Engulfing Bearish	1M	30	Ags '23
	Harami Bullish	1W	31	06/07/2025
	Falling Three Methods	1W	32	29/06/2025
	Tri-Star Bullish	30	33	02/02/2026 13:30
	Inverted Hammer	1W	34	15/06/2025
	Dragonfly Doji	5H	34	19/01/2026 04:00
	Tri-Star Bearish	15	34	03/02/2026 08:00
	Doji Star Bearish	5H	35	16/01/2026 11:00
	Tri-Star Bullish	15	36	02/02/2026 13:30
	Advance Block Bearish	1W	38	18/05/2025
	Three Inside Up	5H	38	15/01/2026 05:00
	Tri-Star Bullish	30	38	30/01/2026 07:00
	Bullish doji Star	5H	39	14/01/2026 09:00
	Harami Bullish	5H	39	14/01/2026 09:00
	Harami Cross	5H	39	14/01/2026 09:00
	Harami Bullish	30	40	29/01/2026 13:00
	Harami Cross	30	40	29/01/2026 13:00
	Tri-Star Bearish	15	40	30/01/2026 11:45
	Harami Bullish	5H	41	13/01/2026 13:00
	Doji Star Bearish	1H	41	27/01/2026 13:00
	Tri-Star Bullish	15	41	30/01/2026 07:00
	Advance Block Bearish	1W	42	20/04/2025
	Bullish Engulfing	1H	42	27/01/2026 07:00
	Doji Star Bearish	1W	43	13/04/2025
	Gravestone Doji	1W	43	13/04/2025
	Harami Cross	15	43	29/01/2026 13:15
	Harami Bullish	15	43	29/01/2026 13:15
	Hanging Man	1D	44	04/12/2025
	Dragonfly Bearish	1D	44	04/12/2025
	Bullish Hammer	5H	44	09/01/2026 09:00
	Tri-Star Bearish	1H	44	26/01/2026 12:00
	Belt Hold Bearish	1D	45	03/12/2025
	Tri-Star Bullish	1H	45	26/01/2026 08:00
	Tri-Star Bearish	15	45	29/01/2026 10:45
	Tri-Star Bearish	1H	46	26/01/2026 07:00
	Doji Star Bearish	1D	47	01/12/2025
	Harami Bullish	30	49	27/01/2026 13:30
	Harami Cross	30	49	27/01/2026 13:30
	Belt Hold Bearish	30	50	27/01/2026 07:30
	Belt Hold Bearish	1H	51	22/01/2026 12:00
	Engulfing Bearish	1H	51	22/01/2026 12:00
	Bullish doji Star	1D	52	21/11/2025
	Harami Cross	30	52	26/01/2026 13:30
	Harami Bullish	30	52	26/01/2026 13:30
	Harami Bullish	15	52	27/01/2026 13:30
	Harami Cross	15	52	27/01/2026 13:30
	Belt Hold Bearish	15	53	27/01/2026 07:45
	Tri-Star Bearish	30	54	26/01/2026 12:00
	Tri-Star Bullish	30	55	26/01/2026 08:00
	Tri-Star Bearish	30	56	26/01/2026 07:00
	Tri-Star Bearish	1H	57	20/01/2026 12:00
	Belt Hold Bullish	5H	59	29/12/2025 03:00
	Harami Bullish	1H	59	20/01/2026 10:00
	Harami Cross	1H	59	20/01/2026 10:00
	Bullish doji Star	30	60	22/01/2026 13:30
	Harami Bullish	30	60	22/01/2026 13:30
	Harami Cross	30	60	22/01/2026 13:30
	Tri-Star Bearish	15	60	26/01/2026 12:00
	Three Outside Down	1W	61	08/12/2024
	Harami Bullish	1H	61	19/01/2026 13:00
	Harami Cross	1H	61	19/01/2026 13:00
	Engulfing Bearish	1W	62	01/12/2024
	Belt Hold Bearish	1H	62	19/01/2026 11:00
	Dark Cloud Cover	1H	62	19/01/2026 11:00
	Tri-Star Bearish	15	62	26/01/2026 07:00
	Inverted Hammer	1D	64	05/11/2025
	Harami Bullish	30	66	20/01/2026 13:30
	Harami Cross	30	66	20/01/2026 13:30
	Bullish doji Star	15	66	22/01/2026 13:30
	Harami Bullish	15	66	22/01/2026 13:30
	Harami Cross	15	66	22/01/2026 13:30
	Belt Hold Bearish	15	67	22/01/2026 12:30
	Engulfing Bearish	15	67	22/01/2026 12:30
	Tri-Star Bearish	30	68	20/01/2026 12:00
	Dark Cloud Cover	1D	69	28/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4068

Tuliskan pendapat Anda mengenai Basis Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.132,75	+100,88	+1,26%
IDX Kompas 100	1.146,16	+14,31	+1,26%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.964,2	-0,6	-0,01%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.161,50	+134,34	+0,50%
Indeks Dolar AS	96,720	+0,032	+0,03%

Emas	5.066,21	-13,19	-0,26%
Perak	81,725	-0,509	-0,62%
Minyak Mentah WTI	64,23	-0,13	-0,20%
Minyak Brent	68,97	-0,07	-0,10%
Gas Alam	3,097	-0,045	-1,43%
Kopi C AS	299,20	+2,65	+0,89%
Gula #11 AS	14,31	+0,20	+1,42%

EUR/USD	1,1912	-0,0004	-0,03%
GBP/USD	1,3681	-0,0010	-0,07%
USD/JPY	155,28	-0,54	-0,35%
AUD/USD	0,7071	-0,0020	-0,28%
EUR/JPY	184,99	-0,67	-0,36%
USD/IDR	16.804,0	+24,0	+0,14%
GBP/JPY	212,43	-0,82	-0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	+8	+2,33%
PT BUMA Internasional Grup Tbk	304	+4	+1,33%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	278	+10	+3,73%
Bumi Resources	252	+12	+5,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4068	1.789,00	-22,00	-1,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+5,00%	7,04B
Darma Henwa	520	+4,00%	898,26M
Bukit Uluwatu Villa	1.130	0,00%	359,75M
Bank Rakyat Persero	3.780	+0,27%	89,21M
Bank Mandiri Persero	5.075	+1,50%	85,00M
Bank Central Asia	7.500	0,00%	74,36M
Aneka Tambang Persero	3.940	+1,29%	65,98M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	168.00	+32.28%	19.14M
Lotte Chemical Titan PT	650	+25.00%	21.08M
Ifishdeco	1,580	+24.90%	709.20K
Link Net	2,830	+24.67%	968.60K
Alakasa Industrindo Tbk	660	+24.53%	2.00M
Nusantara Almazia	302	+21.77%	80.97M
Maming Enam Sembilan Mineral Tbk PT	390	+20.37%	1.88M

Nama	Terakhir	Prb.%	Vol.
Indonesia Prima	595	-9,85%	3,90K
Trisula Textile	119	-9,85%	67,59M
Soraya Berjaya Indonesia Tbk PT	174,00	-9,84%	481,90K
Prima Globalindo	220	-9,84%	4,64M
Dua Putra Utama Makmur PT	226	-9,60%	5,48M
Pollux Investasi	1.010	-9,01%	17,40K
Kokoh Inti Arebama	84	-8,70%	137,40K