Breaking News

Tutup

Basis Corp (4068)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.770,00 -26,00 -1,45%

07:23:11 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3835270004

Volume: 800
Bid/Ask: 1.772,00 / 1.789,00
Rentang Harian: 1.770,00 - 1.794,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4068

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Basis Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Basis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Bullish doji Star	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Harami Bullish	30	1	20/01/2026 13:30
	Harami Cross	30	1	20/01/2026 13:30
	Dragonfly Doji	1D	2	19/01/2026
	Tri-Star Bearish	1H	2	20/01/2026 12:00
	Belt Hold Bullish	1W	3	28/12/2025
	Inverted Hammer	1W	3	28/12/2025
	Tri-Star Bearish	30	3	20/01/2026 12:00
	Dragonfly Doji	5H	4	19/01/2026 04:00
	Harami Bullish	1H	4	20/01/2026 10:00
	Harami Cross	1H	4	20/01/2026 10:00
	Doji Star Bearish	5H	5	16/01/2026 11:00
	Tri-Star Bearish	15	5	20/01/2026 12:15
	Inverted Hammer	1D	6	13/01/2026
	Harami Bullish	1H	6	19/01/2026 13:00
	Harami Cross	1H	6	19/01/2026 13:00
	Engulfing Bearish	1D	7	09/01/2026
	Belt Hold Bearish	1H	7	19/01/2026 11:00
	Dark Cloud Cover	1H	7	19/01/2026 11:00
	Shooting Star	1D	8	08/01/2026
	Three Inside Up	5H	8	15/01/2026 05:00
	Tri-Star Bearish	15	8	20/01/2026 07:45
	Bullish doji Star	5H	9	14/01/2026 09:00
	Harami Bullish	5H	9	14/01/2026 09:00
	Harami Cross	5H	9	14/01/2026 09:00
	Harami Bullish	30	9	19/01/2026 13:00
	Harami Cross	30	9	19/01/2026 13:00
	Belt Hold Bearish	30	10	19/01/2026 11:30
	Engulfing Bearish	30	10	19/01/2026 11:30
	Three Inside Up	1M	11	Feb '25
	Harami Bullish	5H	11	13/01/2026 13:00
	Doji Star Bearish	30	11	19/01/2026 08:30
	Harami Bullish	1M	12	Jan '25
	Inverted Hammer	1D	12	30/12/2025
	Three Inside Up	30	12	19/01/2026 08:00
	Engulfing Bearish	1M	13	Des '24
	Belt Hold Bullish	1D	13	29/12/2025
	Inverted Hammer	1D	13	29/12/2025
	Harami Bullish	30	13	19/01/2026 07:30
	Harami Cross	30	13	19/01/2026 07:30
	Dragonfly Doji	1D	14	26/12/2025
	Bullish Hammer	5H	14	09/01/2026 09:00
	Doji Star Bearish	15	14	19/01/2026 08:45
	Tri-Star Bearish	1H	15	15/01/2026 12:00
	Harami Cross Bearish	30	17	16/01/2026 08:30
	Belt Hold Bullish	15	17	19/01/2026 07:15
	Downside Gap Three Methods	1M	19	Jun '24
	Tri-Star Bullish	30	19	15/01/2026 13:30
	Tri-Star Bearish	30	20	15/01/2026 12:00
	Three Stars in the South	1W	21	24/08/2025
	Three Outside Down	1W	22	17/08/2025
	Three Inside Up	1H	22	14/01/2026 09:00
	Doji Star Bearish	15	22	16/01/2026 07:15
	Engulfing Bearish	1W	23	10/08/2025
	Harami Bullish	1M	24	Jan '24
	Harami Cross	1M	24	Jan '24
	Tri-Star Bullish	15	24	15/01/2026 13:30
	Inverted Hammer	1W	25	27/07/2025
	Tri-Star Bearish	15	25	15/01/2026 12:00
	Harami Bullish	1H	27	13/01/2026 10:00
	Harami Cross	1H	27	13/01/2026 10:00
	Harami Bullish	1W	28	06/07/2025
	Engulfing Bearish	1M	29	Ags '23
	Falling Three Methods	1W	29	29/06/2025
	Belt Hold Bullish	5H	29	29/12/2025 03:00
	Tri-Star Bullish	30	29	14/01/2026 08:30
	Hanging Man	1D	30	04/12/2025
	Dragonfly Bearish	1D	30	04/12/2025
	Inverted Hammer	1W	31	15/06/2025
	Belt Hold Bearish	1D	31	03/12/2025
	Doji Star Bearish	1D	33	01/12/2025
	Advance Block Bearish	1W	35	18/05/2025
	Harami Bullish	1H	35	09/01/2026 08:00
	Harami Cross	1H	35	09/01/2026 08:00
	Tri-Star Bullish	15	35	14/01/2026 07:45
	Shooting Star	1H	37	08/01/2026 13:00
	Inverted Hammer	1H	37	08/01/2026 13:00
	Tri-Star Bearish	15	37	14/01/2026 07:00
	Bullish doji Star	1D	38	21/11/2025
	Harami Bullish	30	38	13/01/2026 09:00
	Harami Cross	30	38	13/01/2026 09:00
	Advance Block Bearish	1W	39	20/04/2025
	Doji Star Bearish	1W	40	13/04/2025
	Gravestone Doji	1W	40	13/04/2025
	Tri-Star Bullish	15	40	13/01/2026 13:00
	Shooting Star	5H	43	19/12/2025 03:00
	Belt Hold Bullish	1H	44	07/01/2026 12:00
	Tri-Star Bullish	15	44	13/01/2026 10:30
	Harami Bullish	30	48	09/01/2026 08:00
	Harami Cross	30	48	09/01/2026 08:00
	Harami Cross Bearish	15	49	13/01/2026 07:15
	Inverted Hammer	1D	50	05/11/2025
	Harami Cross Bearish	30	50	08/01/2026 13:30
	Homing Pigeon	5H	52	12/12/2025 11:00
	Harami Cross Bearish	1H	52	06/01/2026 08:00
	Separating Lines Bullish	1H	53	06/01/2026 07:00
	Tri-Star Bearish	30	54	08/01/2026 10:30
	Dark Cloud Cover	1D	55	28/10/2025
	Dragonfly Bearish	5H	57	10/12/2025 04:00
	Hanging Man	5H	57	10/12/2025 04:00
	Bullish doji Star	1H	57	05/01/2026 09:00
	Harami Bullish	1H	57	05/01/2026 09:00
	Harami Cross	1H	57	05/01/2026 09:00
	Three Outside Down	1W	58	08/12/2024
	Doji Star Bearish	5H	58	09/12/2025 13:00
	Engulfing Bearish	1W	59	01/12/2024
	Belt Hold Bearish	1H	59	05/01/2026 07:00
	Three Inside Up	15	59	09/01/2026 11:15
	Harami Bullish	15	60	09/01/2026 11:00
	Harami Cross	15	60	09/01/2026 11:00
	Harami Bullish	1D	61	20/10/2025
	Harami Cross	1D	61	20/10/2025
	Harami Cross Bearish	1H	61	30/12/2025 12:00
	Engulfing Bearish	1D	62	17/10/2025
	Falling Three Methods	1D	62	17/10/2025
	Belt Hold Bullish	1H	62	30/12/2025 11:00
	Bullish Engulfing	1H	62	30/12/2025 11:00
	Belt Hold Bullish	30	62	07/01/2026 11:00
	Bullish Engulfing	30	62	07/01/2026 11:00
	Bullish Hammer	15	62	09/01/2026 10:30
	Bullish doji Star	15	63	09/01/2026 08:00
	Harami Bullish	15	63	09/01/2026 08:00
	Harami Cross	15	63	09/01/2026 08:00
	Ladder Bottom Bullish	1D	64	15/10/2025
	Belt Hold Bullish	1H	64	30/12/2025 09:00
	Bullish doji Star	1D	65	14/10/2025
	Bullish doji Star	1H	66	30/12/2025 07:00
	Harami Bullish	1H	66	30/12/2025 07:00
	Harami Cross	1H	66	30/12/2025 07:00
	Doji Star Bearish	30	66	06/01/2026 13:30
	Belt Hold Bearish	5H	69	03/12/2025 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4068

Tuliskan pendapat Anda mengenai Basis Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.100,88	-33,82	-0,37%
IDX Kompas 100	1.251,54	-3,61	-0,29%
FTSE Indonesia	3.254,10	+0,00	+0,00%
US 500	6.813,2	+16,3	+0,24%
Dow Jones	48.488,59	-870,74	-1,76%
Hang Seng	26.522,50	+34,99	+0,13%
Indeks Dolar AS	98,335	-0,035	-0,04%

Emas	4.823,41	+57,61	+1,21%
Perak	93,600	-1,036	-1,09%
Minyak Mentah WTI	59,81	-0,55	-0,91%
Minyak Brent	64,22	+0,32	+0,50%
Gas Alam	3,147	-0,746	-19,16%
Kopi C AS	345,80	-9,50	-2,67%
Gula #11 AS	14,74	-0,22	-1,47%

EUR/USD	1,1726	0,0000	0,00%
GBP/USD	1,3447	+0,0009	+0,07%
USD/JPY	158,01	-0,16	-0,10%
AUD/USD	0,6739	+0,0007	+0,10%
EUR/JPY	185,27	-0,13	-0,07%
USD/IDR	16.951,8	+32,2	+0,19%
GBP/JPY	212,46	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	410	-2	-0,49%
PT BUMA Internasional Grup Tbk	346	-4	-1,14%
Bank Rakyat	244	0	0,00%
Semen Baturaja Persero	292	-4	-1,35%
Bumi Resources	406	-8	-1,93%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4068	1.770,00	-26,00	-1,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	406	-1.93%	719.69M
Bumi Resources Min	1,370	+4.58%	289.44M
Astra International	6.800	-6,53%	94,95M
Archi Indonesia Tbk PT	2,070	+2.48%	89.09M
Aneka Tambang Persero	4,200	+1.94%	52.95M
Bank Central Asia	7,925	-0.94%	28.57M
United Tractors	28.200	-11,81%	19,26M

Nama	Terakhir	Prb.%	Vol.
Indal Aluminium	250	+34.41%	15.33M
Indopoly Swakarsa	161	+28.80%	22.74M
PT Royaltama Mulia Kontraktorindo	1,110.00	+24.72%	66.36M
Surya Permata Andalan Tbk PT	960	+23.87%	1.76M
Indonesia Fibreboard	344	+18,62%	10,73M
Maharaksa Biru Energi Tbk PT	555	+14.20%	201.12M
Bank Bumi Arta	1.245	+3,75%	6,42M

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	85	-12.37%	341.87M
United Tractors	28.200	-11,81%	19,26M
Ever Shine Textile	220	-9,84%	9,59M
Fks Multi Agro	1.210	-9,70%	283,90K
Eratex Djaja	270	-9,40%	8,12M
Yelooo Integra	110	-7,56%	60,90M
Kedaung Indah Can	266	0,00%	6,53M