Breaking News

Tutup

Basis Corp (4068)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.781,00 -3,00 -0,17%

07:41:49 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3835270004

Volume: 400
Bid/Ask: 1.767,00 / 1.778,00
Rentang Harian: 1.770,00 - 1.782,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4068

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Basis Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Basis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	01/03/2026
	Harami Bullish	1M	2	Jan '26
	Harami Cross	1M	2	Jan '26
	Harami Cross Bearish	1H	2	10/03/2026 11:00
	Abandoned Baby Bullish	1H	3	10/03/2026 07:00
	Gravestone Doji	1W	4	08/02/2026
	Bullish Engulfing	1D	4	05/03/2026
	Belt Hold Bullish	5H	5	09/03/2026 03:00
	Tri-Star Bearish	15	5	10/03/2026 07:45
	Inverted Hammer	1D	6	03/03/2026
	Shooting Star	5H	6	06/03/2026 10:00
	Engulfing Bearish	1D	7	02/03/2026
	Belt Hold Bullish	1H	7	09/03/2026 07:00
	Tri-Star Bullish	15	7	10/03/2026 07:15
	Belt Hold Bearish	1H	8	06/03/2026 13:00
	Belt Hold Bullish	1W	10	28/12/2025
	Inverted Hammer	1W	10	28/12/2025
	Belt Hold Bullish	1D	10	25/02/2026
	Belt Hold Bullish	30	10	09/03/2026 07:00
	Harami Bullish	30	11	06/03/2026 13:30
	Harami Cross	30	11	06/03/2026 13:30
	Belt Hold Bearish	30	12	06/03/2026 13:00
	Belt Hold Bullish	15	12	09/03/2026 07:15
	Bullish Engulfing	15	12	09/03/2026 07:15
	Three Inside Up	1M	13	Feb '25
	Harami Bullish	1M	14	Jan '25
	Harami Cross	15	14	06/03/2026 13:30
	Harami Bullish	15	14	06/03/2026 13:30
	Engulfing Bearish	1M	15	Des '24
	Harami Cross Bearish	1H	15	05/03/2026 10:00
	Belt Hold Bearish	15	15	06/03/2026 13:15
	Belt Hold Bullish	30	16	06/03/2026 07:30
	Belt Hold Bearish	1D	17	13/02/2026
	Tri-Star Bullish	30	17	05/03/2026 13:30
	Inverted Hammer	1D	18	12/02/2026
	Tri-Star Bearish	30	18	05/03/2026 13:00
	Doji Star Bearish	5H	19	27/02/2026 03:00
	Three Outside Up	5H	19	27/02/2026 03:00
	Tri-Star Bullish	15	19	06/03/2026 07:45
	Belt Hold Bullish	5H	20	26/02/2026 12:00
	Bullish Engulfing	5H	20	26/02/2026 12:00
	Tri-Star Bearish	15	20	06/03/2026 07:30
	Downside Gap Three Methods	1M	21	Jun '24
	Harami Cross Bearish	30	21	05/03/2026 10:30
	Tri-Star Bullish	15	21	05/03/2026 13:30
	Belt Hold Bullish	5H	22	25/02/2026 11:00
	Tri-Star Bearish	15	22	05/03/2026 13:00
	Harami Bullish	5H	24	24/02/2026 10:00
	Harami Cross	5H	24	24/02/2026 10:00
	Belt Hold Bullish	1H	24	03/03/2026 11:00
	Deliberation Bearish	30	24	04/03/2026 13:00
	Harami Cross Bearish	15	25	05/03/2026 10:30
	Harami Bullish	1M	26	Jan '24
	Harami Cross	1M	26	Jan '24
	Homing Pigeon	1D	26	30/01/2026
	Belt Hold Bullish	30	26	04/03/2026 11:30
	Engulfing Bearish	1D	27	29/01/2026
	Harami Bullish	1H	27	03/03/2026 07:00
	Harami Cross	1H	27	03/03/2026 07:00
	Tri-Star Bearish	15	27	04/03/2026 13:30
	Three Stars in the South	1W	28	24/08/2025
	Three Outside Down	1W	29	17/08/2025
	Harami Bullish	5H	29	18/02/2026 09:00
	Harami Cross	5H	29	18/02/2026 09:00
	Engulfing Bearish	1W	30	10/08/2025
	Engulfing Bearish	5H	30	18/02/2026 04:00
	Engulfing Bearish	1M	31	Ags '23
	Inverted Hammer	1W	32	27/07/2025
	Bullish Engulfing	30	32	03/03/2026 13:00
	Bullish doji Star	15	32	04/03/2026 11:30
	Harami Cross Bearish	1D	33	21/01/2026
	Belt Hold Bullish	5H	33	17/02/2026 03:00
	Bullish Engulfing	5H	33	17/02/2026 03:00
	Harami Bullish	1W	35	06/07/2025
	Dragonfly Doji	1D	35	19/01/2026
	Harami Bullish	15	35	04/03/2026 09:00
	Harami Cross	15	35	04/03/2026 09:00
	Falling Three Methods	1W	36	29/06/2025
	Belt Hold Bearish	5H	37	13/02/2026 04:00
	Inverted Hammer	1W	38	15/06/2025
	Doji Star Bearish	1H	38	27/02/2026 07:00
	Three Outside Up	1H	38	27/02/2026 07:00
	Harami Cross Bearish	30	38	03/03/2026 07:30
	Inverted Hammer	1D	39	13/01/2026
	Belt Hold Bullish	1H	39	26/02/2026 13:00
	Bullish Engulfing	1H	39	26/02/2026 13:00
	Bullish Engulfing	15	39	03/03/2026 13:15
	Engulfing Bearish	1D	40	09/01/2026
	Bullish doji Star	30	40	02/03/2026 13:30
	Shooting Star	1D	41	08/01/2026
	Belt Hold Bearish	30	41	02/03/2026 13:00
	Advance Block Bearish	1W	42	18/05/2025
	Tri-Star Bullish	15	42	03/03/2026 11:30
	Tri-Star Bullish	30	43	02/03/2026 10:30
	Doji Star Bearish	1H	44	25/02/2026 13:00
	Inverted Hammer	1D	45	30/12/2025
	Belt Hold Bullish	1H	45	25/02/2026 12:00
	Bullish Engulfing	1H	45	25/02/2026 12:00
	Tri-Star Bearish	30	45	02/03/2026 07:30
	Advance Block Bearish	1W	46	20/04/2025
	Belt Hold Bullish	1D	46	29/12/2025
	Inverted Hammer	1D	46	29/12/2025
	Belt Hold Bearish	5H	46	06/02/2026 07:00
	Tri-Star Bullish	1H	46	25/02/2026 10:00
	Harami Cross Bearish	15	46	03/03/2026 07:30
	Doji Star Bearish	1W	47	13/04/2025
	Gravestone Doji	1W	47	13/04/2025
	Dragonfly Doji	1D	47	26/12/2025
	Morning Star	15	47	03/03/2026 07:00
	Morning Doji Star	15	47	03/03/2026 07:00
	Abandoned Baby Bullish	15	47	03/03/2026 07:00
	Harami Bullish	30	48	27/02/2026 13:00
	Harami Cross	30	48	27/02/2026 13:00
	Bullish doji Star	15	48	02/03/2026 13:30
	Belt Hold Bearish	15	49	02/03/2026 13:00
	Tri-Star Bullish	15	51	02/03/2026 10:30
	Tri-Star Bullish	1H	52	20/02/2026 11:00
	Harami Cross Bearish	30	52	27/02/2026 08:30
	Tri-Star Bearish	15	53	02/03/2026 07:30
	Harami Bullish	5H	56	30/01/2026 05:00
	Harami Cross	5H	56	30/01/2026 05:00
	Belt Hold Bearish	1H	56	19/02/2026 07:00
	Belt Hold Bullish	30	56	26/02/2026 13:00
	Bullish Engulfing	30	56	26/02/2026 13:00
	Tri-Star Bullish	15	56	27/02/2026 13:15
	Tri-Star Bearish	30	61	26/02/2026 07:30
	Harami Cross Bearish	15	62	27/02/2026 07:45
	Dragonfly Bearish	1D	63	04/12/2025
	Hanging Man	1D	63	04/12/2025
	Tri-Star Bullish	1H	63	17/02/2026 12:00
	Belt Hold Bearish	1D	64	03/12/2025
	Belt Hold Bullish	5H	64	26/01/2026 06:00
	Bullish Engulfing	5H	64	26/01/2026 06:00
	Belt Hold Bullish	30	64	25/02/2026 12:30
	Bullish Engulfing	30	64	25/02/2026 12:30
	Three Outside Down	1W	65	08/12/2024
	Doji Star Bearish	1H	65	17/02/2026 08:00
	Tri-Star Bullish	30	65	25/02/2026 10:30
	Doji Star Bearish	15	65	26/02/2026 13:30
	Engulfing Bearish	1W	66	01/12/2024
	Doji Star Bearish	1D	66	01/12/2025
	Tri-Star Bearish	30	66	25/02/2026 08:30
	Belt Hold Bullish	15	66	26/02/2026 13:15
	Bullish Engulfing	15	66	26/02/2026 13:15
	Tri-Star Bearish	1H	68	16/02/2026 12:00
	Bullish doji Star	15	68	26/02/2026 11:15
	Tri-Star Bullish	30	69	24/02/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4068

Tuliskan pendapat Anda mengenai Basis Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.440,91	0,00	0,00%
IDX Kompas 100	1.037,31	0,00	0,00%
FTSE Indonesia	2.744,22	0,00	0,00%
US 500	6.811,6	+30,1	+0,44%
Dow Jones	47.706,51	-34,29	-0,07%
Hang Seng	26.027,00	+67,10	+0,26%
Indeks Dolar AS	98,827	+0,018	+0,02%

Emas	5.208,56	-33,54	-0,64%
Perak	88,605	-0,987	-1,10%
Minyak Mentah WTI	83,70	+0,25	+0,30%
Minyak Brent	88,08	+0,28	+0,32%
Gas Alam	3,036	-0,021	-0,69%
Kopi C AS	294,70	-2,20	-0,74%
Gula #11 AS	14,32	-0,27	-1,85%

EUR/USD	1,1624	+0,0015	+0,13%
GBP/USD	1,3443	+0,0024	+0,18%
USD/JPY	158,29	+0,24	+0,15%
AUD/USD	0,7148	+0,0028	+0,39%
EUR/JPY	184,00	+0,48	+0,26%
USD/IDR	16.852,0	+49,1	+0,29%
GBP/JPY	212,78	+0,70	+0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	0	0,00%
PT BUMA Internasional Grup Tbk	282	0	0,00%
Bank Rakyat	183	+0	+0,00%
Semen Baturaja Persero	232	0	0,00%
Bumi Resources	240	0	0,00%
PP Properti Tbk PT	37	+0	+0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4068	1.781,00	-3,00	-0,17%
	Nikel	17.440,25	-147,38	-0,84%

Market Movers

Nama	Terakhir	Prb.%
Maskapai Reasuransi	985	0.00%
Ricky Putra Globalindo	85	0.00%
Enseval Putra	2,310	+0.00%
Medela Potentia Tbk PT	224.00	+0.00%
Multi Hanna Kreasindo Tbk PT	179.00	0.00%
Newport Marine Services PT Tbk	138.00	+0.00%
Manggung Polahraya PT Tbk	50.00	0.00%

Nama	Terakhir	Prb.%
Manggung Polahraya PT Tbk	50.00	0.00%
Multi Hanna Kreasindo Tbk PT	179.00	0.00%
Pulau Subur Tbk PT	190.00	0.00%
Nusantara Sejahtera Raya Tbk PT	104,00	+0,00%
Berdikari Pondasi	156.00	+0.00%
MPX Logistics International Tbk PT	147.00	+0.00%
Cakra Buana Resources Energi PT Tbk	775.00	0.00%

Nama	Terakhir	Prb.%
Newport Marine Services PT Tbk	138.00	+0.00%
Medela Potentia Tbk PT	224.00	+0.00%
Multi Hanna Kreasindo Tbk PT	179.00	0.00%
Manggung Polahraya PT Tbk	50.00	0.00%
Nusantara Sejahtera Raya Tbk PT	104,00	+0,00%
Pulau Subur Tbk PT	190.00	0.00%
MPX Logistics International Tbk PT	147.00	+0.00%