Breaking News

Tutup

Basis Corp (4068)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.775,00 +12,00 +0,68%

07:14:38 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3835270004

Volume: 1.500
Bid/Ask: 1.763,00 / 1.780,00
Rentang Harian: 1.775,00 - 1.775,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4068

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Basis Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Basis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Three Inside Up	30	Saat Ini
Pola Selesai
	Dragonfly Doji	5H	2	19/01/2026 04:00
	Belt Hold Bearish	1H	2	19/01/2026 11:00
	Dark Cloud Cover	1H	2	19/01/2026 11:00
	Harami Bullish	30	2	19/01/2026 13:00
	Harami Cross	30	2	19/01/2026 13:00
	Belt Hold Bullish	1W	3	28/12/2025
	Inverted Hammer	1W	3	28/12/2025
	Doji Star Bearish	5H	3	16/01/2026 11:00
	Belt Hold Bearish	30	3	19/01/2026 11:30
	Engulfing Bearish	30	3	19/01/2026 11:30
	Doji Star Bearish	30	4	19/01/2026 08:30
	Inverted Hammer	1D	5	13/01/2026
	Three Inside Up	30	5	19/01/2026 08:00
	Doji Star Bearish	15	5	19/01/2026 08:45
	Engulfing Bearish	1D	6	09/01/2026
	Three Inside Up	5H	6	15/01/2026 05:00
	Harami Bullish	30	6	19/01/2026 07:30
	Harami Cross	30	6	19/01/2026 07:30
	Shooting Star	1D	7	08/01/2026
	Bullish doji Star	5H	7	14/01/2026 09:00
	Harami Bullish	5H	7	14/01/2026 09:00
	Harami Cross	5H	7	14/01/2026 09:00
	Belt Hold Bullish	15	8	19/01/2026 07:15
	Harami Bullish	5H	9	13/01/2026 13:00
	Tri-Star Bearish	1H	10	15/01/2026 12:00
	Harami Cross Bearish	30	10	16/01/2026 08:30
	Three Inside Up	1M	11	Feb '25
	Inverted Hammer	1D	11	30/12/2025
	Harami Bullish	1M	12	Jan '25
	Belt Hold Bullish	1D	12	29/12/2025
	Inverted Hammer	1D	12	29/12/2025
	Bullish Hammer	5H	12	09/01/2026 09:00
	Tri-Star Bullish	30	12	15/01/2026 13:30
	Engulfing Bearish	1M	13	Des '24
	Dragonfly Doji	1D	13	26/12/2025
	Tri-Star Bearish	30	13	15/01/2026 12:00
	Doji Star Bearish	15	13	16/01/2026 07:15
	Tri-Star Bullish	15	15	15/01/2026 13:30
	Tri-Star Bearish	15	16	15/01/2026 12:00
	Three Inside Up	1H	17	14/01/2026 09:00
	Downside Gap Three Methods	1M	19	Jun '24
	Three Stars in the South	1W	21	24/08/2025
	Three Outside Down	1W	22	17/08/2025
	Harami Bullish	1H	22	13/01/2026 10:00
	Harami Cross	1H	22	13/01/2026 10:00
	Tri-Star Bullish	30	22	14/01/2026 08:30
	Engulfing Bearish	1W	23	10/08/2025
	Harami Bullish	1M	24	Jan '24
	Harami Cross	1M	24	Jan '24
	Inverted Hammer	1W	25	27/07/2025
	Tri-Star Bullish	15	26	14/01/2026 07:45
	Belt Hold Bullish	5H	27	29/12/2025 03:00
	Harami Bullish	1W	28	06/07/2025
	Tri-Star Bearish	15	28	14/01/2026 07:00
	Engulfing Bearish	1M	29	Ags '23
	Falling Three Methods	1W	29	29/06/2025
	Hanging Man	1D	29	04/12/2025
	Dragonfly Bearish	1D	29	04/12/2025
	Belt Hold Bearish	1D	30	03/12/2025
	Harami Bullish	1H	30	09/01/2026 08:00
	Harami Cross	1H	30	09/01/2026 08:00
	Inverted Hammer	1W	31	15/06/2025
	Harami Bullish	30	31	13/01/2026 09:00
	Harami Cross	30	31	13/01/2026 09:00
	Tri-Star Bullish	15	31	13/01/2026 13:00
	Doji Star Bearish	1D	32	01/12/2025
	Shooting Star	1H	32	08/01/2026 13:00
	Inverted Hammer	1H	32	08/01/2026 13:00
	Advance Block Bearish	1W	35	18/05/2025
	Tri-Star Bullish	15	35	13/01/2026 10:30
	Bullish doji Star	1D	37	21/11/2025
	Advance Block Bearish	1W	39	20/04/2025
	Belt Hold Bullish	1H	39	07/01/2026 12:00
	Doji Star Bearish	1W	40	13/04/2025
	Gravestone Doji	1W	40	13/04/2025
	Harami Cross Bearish	15	40	13/01/2026 07:15
	Shooting Star	5H	41	19/12/2025 03:00
	Harami Bullish	30	41	09/01/2026 08:00
	Harami Cross	30	41	09/01/2026 08:00
	Harami Cross Bearish	30	43	08/01/2026 13:30
	Harami Cross Bearish	1H	47	06/01/2026 08:00
	Tri-Star Bearish	30	47	08/01/2026 10:30
	Separating Lines Bullish	1H	48	06/01/2026 07:00
	Inverted Hammer	1D	49	05/11/2025
	Homing Pigeon	5H	50	12/12/2025 11:00
	Three Inside Up	15	50	09/01/2026 11:15
	Harami Bullish	15	51	09/01/2026 11:00
	Harami Cross	15	51	09/01/2026 11:00
	Bullish doji Star	1H	52	05/01/2026 09:00
	Harami Bullish	1H	52	05/01/2026 09:00
	Harami Cross	1H	52	05/01/2026 09:00
	Bullish Hammer	15	53	09/01/2026 10:30
	Dark Cloud Cover	1D	54	28/10/2025
	Belt Hold Bearish	1H	54	05/01/2026 07:00
	Harami Cross	15	54	09/01/2026 08:00
	Bullish doji Star	15	54	09/01/2026 08:00
	Harami Bullish	15	54	09/01/2026 08:00
	Hanging Man	5H	55	10/12/2025 04:00
	Dragonfly Bearish	5H	55	10/12/2025 04:00
	Belt Hold Bullish	30	55	07/01/2026 11:00
	Bullish Engulfing	30	55	07/01/2026 11:00
	Doji Star Bearish	5H	56	09/12/2025 13:00
	Harami Cross Bearish	1H	56	30/12/2025 12:00
	Belt Hold Bullish	1H	57	30/12/2025 11:00
	Bullish Engulfing	1H	57	30/12/2025 11:00
	Three Outside Down	1W	58	08/12/2024
	Engulfing Bearish	1W	59	01/12/2024
	Belt Hold Bullish	1H	59	30/12/2025 09:00
	Doji Star Bearish	30	59	06/01/2026 13:30
	Harami Cross	1D	60	20/10/2025
	Harami Bullish	1D	60	20/10/2025
	Engulfing Bearish	1D	61	17/10/2025
	Falling Three Methods	1D	61	17/10/2025
	Bullish doji Star	1H	61	30/12/2025 07:00
	Harami Bullish	1H	61	30/12/2025 07:00
	Harami Cross	1H	61	30/12/2025 07:00
	Tri-Star Bearish	15	62	08/01/2026 10:30
	Ladder Bottom Bullish	1D	63	15/10/2025
	Bullish doji Star	1D	64	14/10/2025
	Doji Star Bearish	30	65	06/01/2026 07:30
	Belt Hold Bearish	5H	67	03/12/2025 07:00
	Belt Hold Bullish	1H	68	29/12/2025 07:00
	Three Outside Down	5H	69	02/12/2025 06:00
	Tri-Star Bearish	30	69	05/01/2026 12:30
	Harami Cross Bearish	15	69	07/01/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4068

Tuliskan pendapat Anda mengenai Basis Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.133,87	+58,47	+0,64%
IDX Kompas 100	1.263,42	+7,36	+0,59%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.875,2	-64,8	-0,93%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.563,90	-281,06	-1,05%
Indeks Dolar AS	98,850	-0,350	-0,35%

Emas	4.669,66	+74,26	+1,62%
Perak	93,390	+4,853	+5,48%
Minyak Mentah WTI	59,44	+0,01	+0,02%
Minyak Brent	64,15	0,00	0,00%
Gas Alam	3,600	+0,497	+16,02%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1635	-0,0010	-0,09%
GBP/USD	1,3413	-0,0002	-0,01%
USD/JPY	158,23	+0,14	+0,09%
AUD/USD	0,6711	+0,0002	+0,03%
EUR/JPY	184,09	+0,01	+0,01%
USD/IDR	16.931,5	+13,4	+0,08%
GBP/JPY	212,23	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	410	-14	-3,30%
PT BUMA Internasional Grup Tbk	360	-10	-2,70%
Bank Rakyat	248	0	0,00%
Semen Baturaja Persero	300	0	0,00%
Bumi Resources	412	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4068	1.775,00	+12,00	+0,68%
	Sofia Trading	1,954	-0,002	-0,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	412	+0,49%	6,00B
Sinergi Inti Andalan Prima Tbk PT	575.00	+10.58%	2.24B
Bank Rakyat Persero	3,840	+0.52%	359.65M
Bank Mandiri Persero	5.000	+0,20%	197,65M
Aneka Tambang Persero	4,000	-1.23%	187.76M
Bank Central Asia	8.125	+0,62%	172,10M
RMK Energy PT Tbk	7.875	0,00%	78,88M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	256	+34,74%	87,49M
Bersama Zatta Jaya Tbk PT	109,00	+34,57%	2,20B
Trisula Textile	148	+34,55%	345,35M
Inocycle	246	+34,43%	139,82M
Cilacap Samudera Fishing Industry	99,00	+32,00%	1,57B
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Era Mandiri Cemerlang Tbk PT	146	+30,36%	667,01M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	198	-14.66%	83.09M
Tunas Alfin	595	-13.14%	1.74M
Citra Tubindo	7,350	-10.09%	166.50K
Bumi Teknokultura	27	-10.00%	1.01B
Bakrieland	81	-10,00%	325,71M
Visi Media Asia	73	-9.88%	59.30M
Asuransi Bina Dana Arta	3,680	-9.80%	1.90K