Breaking News

Tutup

Basis Corp (4068)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.765,00 0,00 0,00%

19/03 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3835270004

Volume: 700
Bid/Ask: 1.757,00 / 1.765,00
Rentang Harian: 1.761,00 - 1.765,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4068

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Basis Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Basis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Jan '26
	Harami Cross	1M	2	Jan '26
	Engulfing Bearish	1W	2	01/03/2026
	Belt Hold Bullish	1D	2	17/03/2026
	Inverted Hammer	1D	2	17/03/2026
	Tri-Star Bearish	30	3	19/03/2026 07:00
	Tri-Star Bearish	15	3	19/03/2026 07:00
	Harami Bullish	5H	4	18/03/2026 07:00
	Harami Cross	5H	4	18/03/2026 07:00
	Tri-Star Bearish	1H	4	18/03/2026 11:00
	Gravestone Doji	1W	5	08/02/2026
	Belt Hold Bullish	5H	6	17/03/2026 06:00
	Bullish Engulfing	5H	6	17/03/2026 06:00
	Tri-Star Bearish	30	6	18/03/2026 11:00
	Tri-Star Bullish	30	9	17/03/2026 13:30
	Tri-Star Bullish	15	9	17/03/2026 13:30
	Bullish Engulfing	1D	10	05/03/2026
	Tri-Star Bearish	30	10	17/03/2026 12:30
	Tri-Star Bearish	15	10	17/03/2026 12:30
	Belt Hold Bullish	1W	11	28/12/2025
	Inverted Hammer	1W	11	28/12/2025
	Tri-Star Bullish	5H	11	12/03/2026 11:00
	Harami Cross Bearish	1H	11	17/03/2026 08:00
	Tri-Star Bullish	15	11	17/03/2026 11:30
	Inverted Hammer	1D	12	03/03/2026
	Belt Hold Bullish	1H	12	17/03/2026 07:00
	Bullish Engulfing	1H	12	17/03/2026 07:00
	Three Inside Up	1M	13	Feb '25
	Engulfing Bearish	1D	13	02/03/2026
	Harami Bullish	1M	14	Jan '25
	Harami Cross Bearish	30	14	17/03/2026 08:00
	Engulfing Bearish	1M	15	Des '24
	Belt Hold Bullish	1D	16	25/02/2026
	Belt Hold Bullish	1H	17	13/03/2026 07:00
	Tri-Star Bullish	30	17	16/03/2026 13:30
	Tri-Star Bullish	15	18	16/03/2026 13:30
	Belt Hold Bullish	5H	19	09/03/2026 03:00
	Shooting Star	5H	20	06/03/2026 10:00
	Tri-Star Bullish	1H	20	12/03/2026 10:00
	Downside Gap Three Methods	1M	21	Jun '24
	Tri-Star Bullish	30	22	13/03/2026 07:30
	Belt Hold Bearish	1D	23	13/02/2026
	Tri-Star Bullish	15	23	13/03/2026 07:30
	Inverted Hammer	1D	24	12/02/2026
	Tri-Star Bearish	15	24	13/03/2026 07:00
	Harami Bullish	1M	26	Jan '24
	Harami Cross	1M	26	Jan '24
	Harami Cross Bearish	1H	26	10/03/2026 11:00
	Abandoned Baby Bullish	1H	27	10/03/2026 07:00
	Three Stars in the South	1W	29	24/08/2025
	Tri-Star Bullish	15	29	12/03/2026 07:15
	Three Outside Down	1W	30	17/08/2025
	Engulfing Bearish	1M	31	Ags '23
	Engulfing Bearish	1W	31	10/08/2025
	Belt Hold Bullish	1H	31	09/03/2026 07:00
	Belt Hold Bullish	30	31	11/03/2026 07:30
	Homing Pigeon	1D	32	30/01/2026
	Belt Hold Bearish	1H	32	06/03/2026 13:00
	Inverted Hammer	1W	33	27/07/2025
	Engulfing Bearish	1D	33	29/01/2026
	Doji Star Bearish	5H	33	27/02/2026 03:00
	Three Outside Up	5H	33	27/02/2026 03:00
	Belt Hold Bullish	15	33	11/03/2026 07:30
	Belt Hold Bullish	5H	34	26/02/2026 12:00
	Bullish Engulfing	5H	34	26/02/2026 12:00
	Harami Bullish	1W	36	06/07/2025
	Belt Hold Bullish	5H	36	25/02/2026 11:00
	Falling Three Methods	1W	37	29/06/2025
	Harami Bullish	5H	38	24/02/2026 10:00
	Harami Cross	5H	38	24/02/2026 10:00
	Tri-Star Bearish	15	38	10/03/2026 07:45
	Inverted Hammer	1W	39	15/06/2025
	Harami Cross Bearish	1D	39	21/01/2026
	Harami Cross Bearish	1H	39	05/03/2026 10:00
	Tri-Star Bullish	15	40	10/03/2026 07:15
	Dragonfly Doji	1D	41	19/01/2026
	Belt Hold Bullish	30	41	09/03/2026 07:00
	Harami Bullish	30	42	06/03/2026 13:30
	Harami Cross	30	42	06/03/2026 13:30
	Advance Block Bearish	1W	43	18/05/2025
	Harami Bullish	5H	43	18/02/2026 09:00
	Harami Cross	5H	43	18/02/2026 09:00
	Belt Hold Bearish	30	43	06/03/2026 13:00
	Engulfing Bearish	5H	44	18/02/2026 04:00
	Inverted Hammer	1D	45	13/01/2026
	Belt Hold Bullish	15	45	09/03/2026 07:15
	Bullish Engulfing	15	45	09/03/2026 07:15
	Engulfing Bearish	1D	46	09/01/2026
	Advance Block Bearish	1W	47	20/04/2025
	Shooting Star	1D	47	08/01/2026
	Belt Hold Bullish	5H	47	17/02/2026 03:00
	Bullish Engulfing	5H	47	17/02/2026 03:00
	Belt Hold Bullish	30	47	06/03/2026 07:30
	Harami Bullish	15	47	06/03/2026 13:30
	Harami Cross	15	47	06/03/2026 13:30
	Doji Star Bearish	1W	48	13/04/2025
	Gravestone Doji	1W	48	13/04/2025
	Belt Hold Bullish	1H	48	03/03/2026 11:00
	Tri-Star Bullish	30	48	05/03/2026 13:30
	Belt Hold Bearish	15	48	06/03/2026 13:15
	Tri-Star Bearish	30	49	05/03/2026 13:00
	Inverted Hammer	1D	51	30/12/2025
	Belt Hold Bearish	5H	51	13/02/2026 04:00
	Harami Bullish	1H	51	03/03/2026 07:00
	Harami Cross	1H	51	03/03/2026 07:00
	Belt Hold Bullish	1D	52	29/12/2025
	Inverted Hammer	1D	52	29/12/2025
	Harami Cross Bearish	30	52	05/03/2026 10:30
	Tri-Star Bullish	15	52	06/03/2026 07:45
	Dragonfly Doji	1D	53	26/12/2025
	Tri-Star Bearish	15	53	06/03/2026 07:30
	Tri-Star Bullish	15	54	05/03/2026 13:30
	Deliberation Bearish	30	55	04/03/2026 13:00
	Tri-Star Bearish	15	55	05/03/2026 13:00
	Belt Hold Bullish	30	57	04/03/2026 11:30
	Harami Cross Bearish	15	58	05/03/2026 10:30
	Belt Hold Bearish	5H	60	06/02/2026 07:00
	Tri-Star Bearish	15	60	04/03/2026 13:30
	Doji Star Bearish	1H	62	27/02/2026 07:00
	Three Outside Up	1H	62	27/02/2026 07:00
	Belt Hold Bullish	1H	63	26/02/2026 13:00
	Bullish Engulfing	1H	63	26/02/2026 13:00
	Bullish Engulfing	30	63	03/03/2026 13:00
	Bullish doji Star	15	65	04/03/2026 11:30
	Three Outside Down	1W	66	08/12/2024
	Engulfing Bearish	1W	67	01/12/2024
	Doji Star Bearish	1H	68	25/02/2026 13:00
	Harami Bullish	15	68	04/03/2026 09:00
	Harami Cross	15	68	04/03/2026 09:00
	Hanging Man	1D	69	04/12/2025
	Dragonfly Bearish	1D	69	04/12/2025
	Belt Hold Bullish	1H	69	25/02/2026 12:00
	Bullish Engulfing	1H	69	25/02/2026 12:00
	Harami Cross Bearish	30	69	03/03/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4068

Tuliskan pendapat Anda mengenai Basis Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.535,4	-71,1	-1,08%
Dow Jones	45.577,47	-443,96	-0,96%
Hang Seng	25.277,32	-223,26	-0,88%
Indeks Dolar AS	99,46	+0,40	+0,40%

Emas	4.574,90	-30,80	-0,67%
Perak	69,664	-1,551	-2,18%
Minyak Mentah WTI	98,32	+2,18	+2,27%
Minyak Brent	112,19	+3,54	+3,26%
Gas Alam	3,095	-0,071	-2,24%
Kopi C AS	309,75	+3,55	+1,16%
Gula #11 AS	15,70	+0,33	+2,15%

EUR/USD	1,1571	-0,0018	-0,16%
GBP/USD	1,3342	-0,0090	-0,67%
USD/JPY	159,23	+1,49	+0,94%
AUD/USD	0,7024	-0,0063	-0,89%
EUR/JPY	184,25	+1,45	+0,79%
USD/IDR	16.980,0	0,0	0,00%
GBP/JPY	212,44	+0,57	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4068	1.765,00	0,00	0,00%
3315	26,85	0,00	0,00%
AOO	70,50	-1,45	-2,02%
MTECM	36,50	-0,50	-1,35%
TAM	49,30	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0,74%	1,60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9.500,00	+4,68%	209,38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4.630,00	+2,66%	155,81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Finance	63	-14,86%	59,75M
Pool Advista Indonesia	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K