Breaking News

Tutup

Basilic Fly Studio Ltd (BASL)

NSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

188,65 -5,30 -2,73%

04/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0OCC01013

S/N: BASILIC

Volume: 13.800
Bid/Ask: 186,75 / 188,65
Rentang Harian: 186,05 - 193,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BASL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Basilic Fly Studio Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Basilic Fly Studio tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	30	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Harami Bullish	5H	2	03/09/2026 16:00
	Belt Hold Bullish	1H	2	04/09/2026 14:00
	Bullish Engulfing	1H	2	04/09/2026 14:00
	Belt Hold Bearish	30	2	04/09/2026 15:00
	Engulfing Bearish	30	2	04/09/2026 15:00
	Evening Doji Star	30	2	04/09/2026 15:00
	Evening Star	30	2	04/09/2026 15:00
	Falling Three Methods	1M	3	Jun '26
	Tri-Star Bearish	15	3	04/09/2026 15:15
	Engulfing Bearish	1W	4	02/08/2026
	Homing Pigeon	1H	4	04/09/2026 12:00
	Belt Hold Bullish	30	4	04/09/2026 14:00
	Bullish Engulfing	30	4	04/09/2026 14:00
	Morning Doji Star	30	4	04/09/2026 14:00
	Morning Star	30	4	04/09/2026 14:00
	Three Inside Up	30	4	04/09/2026 14:00
	Downside Gap Three Methods	1M	5	Apr '26
	Harami Cross	30	5	04/09/2026 13:30
	Bullish doji Star	30	5	04/09/2026 13:30
	Harami Bullish	30	5	04/09/2026 13:30
	Abandoned Baby Bullish	5H	6	02/09/2026 10:00
	Homing Pigeon	30	7	04/09/2026 12:30
	Three Inside Down	5H	8	01/09/2026 09:00
	Harami Bullish	1M	9	Des '25
	Bullish doji Star	15	10	04/09/2026 13:15
	Harami Bullish	15	10	04/09/2026 13:15
	Harami Cross	15	10	04/09/2026 13:15
	Engulfing Bearish	1M	12	Sep '25
	Belt Hold Bearish	1H	12	03/09/2026 10:00
	Evening Doji Star	1W	13	31/05/2026
	Evening Star	1W	13	31/05/2026
	Harami Bullish	15	13	04/09/2026 12:30
	Harami Cross	15	13	04/09/2026 12:30
	Doji Star Bearish	1W	14	24/05/2026
	Belt Hold Bullish	5H	16	26/08/2026 08:00
	Abandoned Baby Bullish	1H	16	01/09/2026 16:00
	Morning Doji Star	1H	16	01/09/2026 16:00
	Bullish doji Star	1H	17	01/09/2026 15:00
	Belt Hold Bearish	30	18	03/09/2026 10:30
	Bullish Engulfing	1D	19	10/08/2026
	Three Inside Up	15	19	03/09/2026 16:00
	Three Outside Up	1W	21	05/04/2026
	Three Outside Up	1H	21	01/09/2026 11:00
	Bullish Engulfing	1W	22	29/03/2026
	Bullish Engulfing	1H	22	31/08/2026 16:00
	Abandoned Baby Bullish	30	22	02/09/2026 11:30
	Morning Doji Star	30	22	02/09/2026 11:30
	Morning Star	30	22	02/09/2026 11:30
	Shooting Star	15	22	03/09/2026 13:45
	Inverted Hammer	15	22	03/09/2026 13:45
	Dragonfly Doji	30	23	02/09/2026 11:00
	Bullish doji Star	30	23	02/09/2026 11:00
	Harami Cross	1D	24	03/08/2026
	Dark Cloud Cover	1D	25	31/07/2026
	Harami Cross Bearish	1H	25	31/08/2026 13:00
	Bullish doji Star	30	26	01/09/2026 15:30
	Harami Bullish	15	26	03/09/2026 12:00
	Harami Cross	15	26	03/09/2026 12:00
	Homing Pigeon	15	27	03/09/2026 11:45
	Falling Three Methods	1W	28	15/02/2026
	Bullish doji Star	30	28	01/09/2026 13:30
	Harami Bullish	30	28	01/09/2026 13:30
	Harami Cross	30	28	01/09/2026 13:30
	Homing Pigeon	5H	30	17/08/2026 14:00
	Three Outside Down	1W	33	11/01/2026
	Doji Star Bearish	30	33	01/09/2026 11:00
	Belt Hold Bearish	1W	34	04/01/2026
	Engulfing Bearish	1W	34	04/01/2026
	Engulfing Bearish	5H	34	13/08/2026 15:00
	Belt Hold Bullish	30	34	31/08/2026 16:30
	Deliberation Bearish	1W	35	28/12/2025
	Doji Star Bearish	1W	35	28/12/2025
	Bullish Engulfing	30	35	31/08/2026 16:00
	Doji Star Bearish	5H	36	12/08/2026 14:00
	Three Outside Down	1D	37	15/07/2026
	Shooting Star	5H	37	12/08/2026 09:00
	Abandoned Baby Bullish	15	37	02/09/2026 11:15
	Belt Hold Bullish	15	37	02/09/2026 11:15
	Engulfing Bearish	1D	38	14/07/2026
	Bullish doji Star	15	38	02/09/2026 11:00
	Inverted Hammer	1D	39	13/07/2026
	Thrusting Bearish	1W	40	23/11/2025
	Bullish Hammer	1W	40	23/11/2025
	Belt Hold Bearish	15	40	01/09/2026 16:30
	Shooting Star	30	41	31/08/2026 12:00
	Evening Doji Star	1H	42	26/08/2026 13:00
	Evening Star	1H	42	26/08/2026 13:00
	Belt Hold Bearish	1H	42	26/08/2026 13:00
	Engulfing Bearish	1H	42	26/08/2026 13:00
	Abandoned Baby Bearish	1H	42	26/08/2026 13:00
	Harami Cross	1D	43	07/07/2026
	Deliberation Bearish	1H	43	26/08/2026 12:00
	Bullish doji Star	15	43	01/09/2026 15:30
	Belt Hold Bullish	1H	44	26/08/2026 11:00
	Three Outside Down	5H	45	06/08/2026 08:00
	Three Inside Up	1D	46	02/07/2026
	Belt Hold Bearish	5H	46	05/08/2026 12:00
	Engulfing Bearish	5H	46	05/08/2026 12:00
	Kicking Bearish	1H	46	25/08/2026 15:00
	Harami Bullish	1D	47	01/07/2026
	Harami Cross	1D	47	01/07/2026
	Upside Gap Three Methods	1D	51	24/06/2026
	Tri-Star Bearish	15	52	01/09/2026 12:00
	Belt Hold Bearish	5H	54	31/07/2026 07:00
	Engulfing Bearish	5H	54	31/07/2026 07:00
	Harami Bullish	1H	54	24/08/2026 13:00
	Harami Cross	1H	54	24/08/2026 13:00
	Falling Three Methods	1D	55	18/06/2026
	Doji Star Bearish	5H	55	30/07/2026 16:00
	Gravestone Doji	15	55	31/08/2026 16:45
	Falling Three Methods	1D	56	17/06/2026
	Belt Hold Bullish	1H	56	24/08/2026 11:00
	Tri-Star Bullish	30	56	27/08/2026 10:30
	Belt Hold Bullish	15	57	31/08/2026 16:15
	Bullish Engulfing	15	57	31/08/2026 16:15
	Dragonfly Doji	15	58	31/08/2026 16:00
	Harami Bullish	1H	59	21/08/2026 14:00
	Harami Cross	1H	59	21/08/2026 14:00
	Harami Cross	30	60	26/08/2026 14:00
	Harami Bullish	30	60	26/08/2026 14:00
	Bullish doji Star	30	60	26/08/2026 14:00
	Harami Bullish	5H	61	27/07/2026 13:00
	Belt Hold Bearish	30	61	26/08/2026 13:30
	Engulfing Bearish	30	61	26/08/2026 13:30
	Harami Bullish	5H	63	24/07/2026 15:00
	Belt Hold Bearish	30	64	26/08/2026 12:00
	Harami Cross Bearish	15	64	31/08/2026 13:00
	Bullish Engulfing	30	65	26/08/2026 11:00
	Belt Hold Bullish	30	65	26/08/2026 11:00
	Bullish Hammer	5H	66	23/07/2026 09:00
	Harami Cross	1D	67	02/06/2026
	Belt Hold Bullish	5H	67	22/07/2026 13:00
	Abandoned Baby Bullish	30	67	25/08/2026 16:00
	Morning Doji Star	30	67	25/08/2026 16:00
	Morning Star	30	67	25/08/2026 16:00
	Bullish doji Star	30	68	25/08/2026 15:30
	Belt Hold Bearish	15	69	31/08/2026 11:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BASL

Tuliskan pendapat Anda mengenai Basilic Fly Studio Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.715,7	-31,9	-0,41%
Dow Jones	53.436,12	-249,99	-0,47%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,133	+0,253	+0,26%

Emas	4.472,56	-67,34	-1,48%
Perak	66,596	-1,108	-1,64%
Minyak Mentah WTI	91,50	+0,20	+0,22%
Minyak Brent	96,32	+0,80	+0,84%
Gas Alam	2,971	+0,058	+1,99%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1612	-0,0014	-0,12%
GBP/USD	1,3513	-0,0012	-0,09%
USD/JPY	156,17	+0,33	+0,21%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,36	+0,22	+0,12%
USD/IDR	17.640,3	-9,7	-0,05%
GBP/JPY	211,04	+0,22	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BASL	188,65	-5,30	-2,73%
	Vanguard Dividend.	9.870,00	-10,00	-0,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940.00	+3.30%	1.02B
Bank Rakyat Persero	3,390	-0.59%	152.17M
Timah Tbk	4,420	+8.07%	101.77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6,700	-1.11%	93.92M
Singaraja Putra	14,500	-1.36%	28.97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1,075	+25.00%	3.49M
Steady Safe TBK PT	875	+25.00%	1.59M
Pakuan	4,010	+24.92%	6.91M
Aesler Gr	1,580	+24.90%	651.10K
Golden Eagle Energy	2,610	+24.88%	2.19M
Charnic Capital	2,440	+24.81%	162.70K
Super Energy	3,280	+24.71%	136.50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1,390	-14.98%	688.90K
Intermedia Capital	216	-14.29%	587.75M
Asia Sejahtera Mina	1,470	-9.82%	123.40K
Agro Bahari Nusantara PT Tbk	975.00	-9.72%	13.34M
Logisticsplus International Tbk PT	66.00	-9.59%	103.74M
Bali Towerindo Sentra	1,295	-7.50%	93.20K
Island Concepts	130	-7.14%	30.77M